Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-30 |
0.4251 RUB |
2.3500 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-29 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-28 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-27 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-26 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-25 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-24 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-23 |
0.4251 RUB |
49.0425 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-22 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-21 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-20 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-19 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-18 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-17 |
0.4251 RUB |
15.7103 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-12-16 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-15 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-14 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-13 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-12 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-11 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-10 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-09 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-08 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-07 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-06 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-05 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-04 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-03 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-02 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-12-01 |
0.3335 RUB |
160.0109 HEDG |
0.3335 RUB |
0.2670 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-11-30 |
0.2670 RUB |
0.0000 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2021-11-29 |
0.2670 RUB |
0.0000 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2021-11-28 |
0.2670 RUB |
0.0000 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2021-11-27 |
0.2670 RUB |
0.0000 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2021-11-26 |
0.2670 RUB |
0.0000 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2021-11-25 |
0.2670 RUB |
0.0000 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2021-11-24 |
0.2670 RUB |
0.0000 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2021-11-23 |
0.2670 RUB |
7.8689 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
| 2021-11-22 |
0.2011 RUB |
0.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-21 |
0.2011 RUB |
0.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-20 |
0.2011 RUB |
0.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-19 |
0.2011 RUB |
0.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-18 |
0.2011 RUB |
0.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-17 |
0.2011 RUB |
0.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-16 |
0.2011 RUB |
27.7778 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-15 |
0.2011 RUB |
27.7778 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-14 |
0.2011 RUB |
0.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-13 |
0.2011 RUB |
22.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-11-12 |
0.2670 RUB |
0.0000 HEDG |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |
0.2670 RUB |