Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.2011 RUB |
500.0000 HEDG |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
0.2011 RUB |
| 2021-08-02 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-08-01 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-31 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-30 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-29 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-28 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-27 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-26 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-25 |
0.4251 RUB |
4.7046 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-24 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-23 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-22 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-21 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-20 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-19 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-18 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-17 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-16 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-15 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-14 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-13 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-12 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-11 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-10 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-09 |
0.2479 RUB |
0.0000 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-08 |
0.2479 RUB |
102.6813 HEDG |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
0.2479 RUB |
| 2021-07-07 |
0.4251 RUB |
0.0000 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-06 |
0.4251 RUB |
0.2376 HEDG |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-07-05 |
0.2228 RUB |
395.7209 HEDG |
0.2228 RUB |
0.2156 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-07-04 |
0.2300 RUB |
0.0000 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-07-03 |
0.2300 RUB |
0.0000 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-07-02 |
0.2300 RUB |
0.0000 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-07-01 |
0.2300 RUB |
0.0000 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-06-30 |
0.2300 RUB |
0.0000 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-06-29 |
0.2300 RUB |
0.0000 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-06-28 |
0.2300 RUB |
0.0000 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-06-27 |
0.2300 RUB |
0.0000 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-06-26 |
0.2300 RUB |
0.8696 HEDG |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-06-25 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-06-24 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-06-23 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-06-22 |
0.3198 RUB |
863.0041 HEDG |
0.3198 RUB |
0.3000 RUB |
0.3396 RUB |
0.3000 RUB |
| 2021-06-21 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-20 |
0.3953 RUB |
0.6845 HEDG |
0.3953 RUB |
0.3396 RUB |
0.4510 RUB |
0.3396 RUB |
| 2021-06-19 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-18 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-17 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-16 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-15 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |