Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-13 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-12 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-11 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-10 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-09 |
0.3396 RUB |
0.0000 HEDG |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2021-06-08 |
0.3402 RUB |
785.4376 HEDG |
0.3402 RUB |
0.3396 RUB |
0.3408 RUB |
0.3396 RUB |
| 2021-06-07 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-06-06 |
0.3408 RUB |
10.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-06-05 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-06-04 |
0.6054 RUB |
946.1325 HEDG |
0.6054 RUB |
0.3408 RUB |
0.8700 RUB |
0.3408 RUB |
| 2021-06-03 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-06-02 |
0.3408 RUB |
20.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-06-01 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-31 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-30 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-29 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-28 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-27 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-26 |
0.3408 RUB |
0.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-25 |
0.3408 RUB |
100.0000 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-24 |
0.7745 RUB |
0.0000 HEDG |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
| 2021-05-23 |
0.7745 RUB |
0.0000 HEDG |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
| 2021-05-22 |
0.7745 RUB |
0.0000 HEDG |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
| 2021-05-21 |
0.7745 RUB |
0.0000 HEDG |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
| 2021-05-20 |
0.7745 RUB |
0.0000 HEDG |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
| 2021-05-19 |
0.7745 RUB |
0.0000 HEDG |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
0.7745 RUB |
| 2021-05-18 |
0.7672 RUB |
53.5558 HEDG |
0.7672 RUB |
0.7600 RUB |
0.7745 RUB |
0.7745 RUB |
| 2021-05-17 |
0.3408 RUB |
2.9902 HEDG |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
0.3408 RUB |
| 2021-05-16 |
0.7200 RUB |
0.0000 HEDG |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-05-15 |
0.7400 RUB |
54.2184 HEDG |
0.7400 RUB |
0.7200 RUB |
0.7600 RUB |
0.7200 RUB |
| 2021-05-14 |
0.5957 RUB |
0.0000 HEDG |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-13 |
0.5957 RUB |
0.0000 HEDG |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-12 |
0.4683 RUB |
20.2965 HEDG |
0.4683 RUB |
0.3408 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-11 |
0.5957 RUB |
0.0000 HEDG |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-10 |
0.5957 RUB |
0.0000 HEDG |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-09 |
0.5270 RUB |
13.0920 HEDG |
0.5270 RUB |
0.4583 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-08 |
0.7600 RUB |
0.0000 HEDG |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-05-07 |
0.7600 RUB |
0.0000 HEDG |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-05-06 |
0.7600 RUB |
3.0000 HEDG |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-05-05 |
0.6350 RUB |
2,957.2158 HEDG |
0.6350 RUB |
0.5800 RUB |
0.6900 RUB |
0.6900 RUB |
| 2021-05-04 |
0.4900 RUB |
552.4324 HEDG |
0.4900 RUB |
0.4000 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-05-03 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-05-02 |
0.3500 RUB |
5.0000 HEDG |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3000 RUB |
| 2021-05-01 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-30 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-29 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-28 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-27 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-26 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |