Crypto exchange Yobit

Market HedgeTrade (HEDG) / RUB

Identifier on Yobit: hedg_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 0.2278 RUB 0.0000 HEDG 0.2278 RUB 0.2278 RUB 0.2278 RUB 0.2278 RUB
2021-04-24 0.2278 RUB 0.0000 HEDG 0.2278 RUB 0.2278 RUB 0.2278 RUB 0.2278 RUB
2021-04-23 0.2278 RUB 0.0000 HEDG 0.2278 RUB 0.2278 RUB 0.2278 RUB 0.2278 RUB
2021-04-22 0.2278 RUB 341.8753 HEDG 0.2278 RUB 0.2278 RUB 0.2278 RUB 0.2278 RUB
2021-04-21 0.4000 RUB 0.0000 HEDG 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2021-04-20 0.4000 RUB 333.3333 HEDG 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2021-04-19 0.3249 RUB 100.0000 HEDG 0.3249 RUB 0.3249 RUB 0.3249 RUB 0.3249 RUB
2021-04-18 0.4000 RUB 0.0000 HEDG 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2021-04-17 0.4000 RUB 0.2750 HEDG 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2021-04-16 0.3006 RUB 75.9672 HEDG 0.3006 RUB 0.2011 RUB 0.4000 RUB 0.4000 RUB
2021-04-15 0.3500 RUB 0.0000 HEDG 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-04-14 0.3500 RUB 0.0000 HEDG 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-04-13 0.3500 RUB 0.0000 HEDG 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-04-12 0.3500 RUB 0.0000 HEDG 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-04-11 0.3500 RUB 0.0000 HEDG 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-04-10 0.3225 RUB 1,463.1734 HEDG 0.3225 RUB 0.2949 RUB 0.3500 RUB 0.3500 RUB
2021-04-09 0.2949 RUB 0.3424 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-04-08 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-04-07 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-04-06 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-04-05 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-04-04 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-04-03 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-04-02 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-04-01 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-31 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-30 0.2949 RUB 0.6781 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-29 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-28 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-27 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-26 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-25 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-24 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-23 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-22 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-21 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-20 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-19 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-18 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-17 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-16 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-15 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-14 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-13 0.2949 RUB 0.0000 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-12 0.2949 RUB 28.0803 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-11 0.2949 RUB 28.0803 HEDG 0.2949 RUB 0.2949 RUB 0.2949 RUB 0.2949 RUB
2021-03-10 0.1800 RUB 0.0000 HEDG 0.1800 RUB 0.1800 RUB 0.1800 RUB 0.1800 RUB
2021-03-09 0.1800 RUB 0.0000 HEDG 0.1800 RUB 0.1800 RUB 0.1800 RUB 0.1800 RUB
2021-03-08 0.1800 RUB 263.3906 HEDG 0.1800 RUB 0.1800 RUB 0.1800 RUB 0.1800 RUB
2021-03-07 0.1606 RUB 452.4847 HEDG 0.1606 RUB 0.1411 RUB 0.1800 RUB 0.1800 RUB
12...2526272829...4243