Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1510 RUB |
0.0000 HEDG |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-03-05 |
0.1785 RUB |
0.0000 HEDG |
0.1785 RUB |
0.1785 RUB |
0.1785 RUB |
0.1785 RUB |
| 2021-03-04 |
0.1785 RUB |
8.9252 HEDG |
0.1785 RUB |
0.1785 RUB |
0.1785 RUB |
0.1785 RUB |
| 2021-03-03 |
0.1660 RUB |
628.2619 HEDG |
0.1660 RUB |
0.1554 RUB |
0.1766 RUB |
0.1766 RUB |
| 2021-03-02 |
0.1580 RUB |
1,508.9984 HEDG |
0.1580 RUB |
0.1510 RUB |
0.1650 RUB |
0.1650 RUB |
| 2021-03-01 |
0.1510 RUB |
0.0000 HEDG |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-02-28 |
0.1510 RUB |
0.0000 HEDG |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-02-27 |
0.1460 RUB |
895.5224 HEDG |
0.1460 RUB |
0.1411 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-02-26 |
0.1460 RUB |
901.0075 HEDG |
0.1460 RUB |
0.1411 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-02-25 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-24 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-23 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-22 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-21 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-20 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-19 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-18 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-17 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-16 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-15 |
0.2404 RUB |
0.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-14 |
0.2404 RUB |
0.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-13 |
0.2404 RUB |
0.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-12 |
0.2404 RUB |
400.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-11 |
0.2404 RUB |
400.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-10 |
0.3107 RUB |
0.0000 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-09 |
0.3107 RUB |
0.0000 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-08 |
0.3107 RUB |
0.0000 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-07 |
0.3107 RUB |
0.5500 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-06 |
0.3107 RUB |
0.5500 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-04 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-02-03 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-02-02 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-02-01 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-31 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-30 |
0.2000 RUB |
250.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-29 |
0.2000 RUB |
363.0064 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-28 |
0.3159 RUB |
106.6385 HEDG |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2021-01-27 |
0.2000 RUB |
66.3450 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-26 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-25 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-24 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-23 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-22 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-21 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-20 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-19 |
0.2958 RUB |
57.4763 HEDG |
0.2958 RUB |
0.2415 RUB |
0.3500 RUB |
0.2444 RUB |
| 2021-01-18 |
0.1937 RUB |
375.7726 HEDG |
0.1937 RUB |
0.1411 RUB |
0.2464 RUB |
0.2464 RUB |
| 2021-01-17 |
0.3500 RUB |
18.5158 HEDG |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-01-16 |
0.4050 RUB |
920.6493 HEDG |
0.4050 RUB |
0.3100 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-01-15 |
0.4272 RUB |
6,681.2317 HEDG |
0.4272 RUB |
0.2743 RUB |
0.5800 RUB |
0.3100 RUB |