Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-28 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-27 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-26 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-25 |
0.0500 RUB |
5.3094 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-24 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-23 |
0.0500 RUB |
12.9841 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-22 |
0.0500 RUB |
12.9841 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-21 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-20 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-19 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-18 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-17 |
0.0500 RUB |
50.8753 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-15 |
0.0500 RUB |
0.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-14 |
0.0500 RUB |
20.0000 HEDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-13 |
0.0695 RUB |
0.0000 HEDG |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2020-01-12 |
0.0695 RUB |
0.0000 HEDG |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2020-01-11 |
0.0695 RUB |
0.0000 HEDG |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2020-01-10 |
0.0695 RUB |
0.0000 HEDG |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2020-01-09 |
0.0695 RUB |
0.0000 HEDG |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2020-01-08 |
0.0695 RUB |
0.0000 HEDG |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2020-01-07 |
0.0695 RUB |
57.5921 HEDG |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2020-01-06 |
0.0471 RUB |
858.5703 HEDG |
0.0471 RUB |
0.0461 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-01-05 |
0.0250 RUB |
153.8458 HEDG |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-01-04 |
0.0461 RUB |
0.0000 HEDG |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2020-01-03 |
0.0461 RUB |
0.0000 HEDG |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2020-01-02 |
0.0461 RUB |
0.0000 HEDG |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2020-01-01 |
0.0461 RUB |
0.0000 HEDG |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2019-12-31 |
0.0250 RUB |
0.0000 HEDG |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-12-30 |
0.0250 RUB |
0.0000 HEDG |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-12-29 |
0.0250 RUB |
99.5072 HEDG |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-12-28 |
0.0659 RUB |
0.0000 HEDG |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2019-12-27 |
0.0659 RUB |
60.7289 HEDG |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2019-12-26 |
0.0453 RUB |
0.0000 HEDG |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2019-12-25 |
0.0453 RUB |
0.0000 HEDG |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2019-12-24 |
0.0453 RUB |
1,306.4854 HEDG |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2019-12-23 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-22 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-21 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-20 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-19 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-18 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-17 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-16 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-15 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-14 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-13 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-12 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-11 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2019-12-10 |
0.0751 RUB |
0.0000 HEDG |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |