Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2835 RUB |
47.3237 HEDG |
0.2835 RUB |
0.2810 RUB |
0.2860 RUB |
0.2810 RUB |
| 2024-06-17 |
0.2860 RUB |
38.3070 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-06-16 |
0.2885 RUB |
8.7383 HEDG |
0.2885 RUB |
0.2860 RUB |
0.2910 RUB |
0.2860 RUB |
| 2024-06-15 |
0.2910 RUB |
37.4510 HEDG |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2024-06-14 |
0.2955 RUB |
3.5003 HEDG |
0.2955 RUB |
0.2910 RUB |
0.3000 RUB |
0.2910 RUB |
| 2024-06-13 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-06-12 |
0.3000 RUB |
3.2000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-06-11 |
0.3100 RUB |
135.7517 HEDG |
0.3100 RUB |
0.3000 RUB |
0.3200 RUB |
0.3000 RUB |
| 2024-06-10 |
0.3011 RUB |
0.0000 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-06-09 |
0.3011 RUB |
0.0000 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-06-08 |
0.2960 RUB |
57.2252 HEDG |
0.2960 RUB |
0.2910 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-06-07 |
0.2930 RUB |
74.0957 HEDG |
0.2930 RUB |
0.2860 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-06-06 |
0.2982 RUB |
46.8356 HEDG |
0.2982 RUB |
0.2922 RUB |
0.3041 RUB |
0.2922 RUB |
| 2024-06-05 |
0.3082 RUB |
87.5836 HEDG |
0.3082 RUB |
0.3000 RUB |
0.3165 RUB |
0.3041 RUB |
| 2024-06-04 |
0.3030 RUB |
105.4638 HEDG |
0.3030 RUB |
0.2960 RUB |
0.3100 RUB |
0.2960 RUB |
| 2024-06-03 |
0.3005 RUB |
39.6466 HEDG |
0.3005 RUB |
0.2960 RUB |
0.3050 RUB |
0.3050 RUB |
| 2024-06-02 |
0.2960 RUB |
2.3541 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-06-01 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-05-31 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-05-30 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-05-29 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-05-28 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-05-27 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-05-26 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-05-25 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-05-24 |
0.2971 RUB |
33.9909 HEDG |
0.2971 RUB |
0.2960 RUB |
0.2981 RUB |
0.2960 RUB |
| 2024-05-23 |
0.3050 RUB |
0.0000 HEDG |
0.3050 RUB |
0.3050 RUB |
0.3050 RUB |
0.3050 RUB |
| 2024-05-22 |
0.3050 RUB |
0.0000 HEDG |
0.3050 RUB |
0.3050 RUB |
0.3050 RUB |
0.3050 RUB |
| 2024-05-21 |
0.3025 RUB |
71.6934 HEDG |
0.3025 RUB |
0.3000 RUB |
0.3050 RUB |
0.3050 RUB |
| 2024-05-20 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-19 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-18 |
0.2990 RUB |
5.0132 HEDG |
0.2990 RUB |
0.2981 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-17 |
0.2937 RUB |
39.7979 HEDG |
0.2937 RUB |
0.2922 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-05-16 |
0.2896 RUB |
26.8014 HEDG |
0.2896 RUB |
0.2893 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-05-15 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-05-14 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-05-13 |
0.2852 RUB |
65.3754 HEDG |
0.2852 RUB |
0.2810 RUB |
0.2893 RUB |
0.2810 RUB |
| 2024-05-12 |
0.2893 RUB |
0.7517 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-05-11 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-10 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-09 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-08 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-07 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-06 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-05 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-04 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-03 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-02 |
0.2866 RUB |
65.1674 HEDG |
0.2866 RUB |
0.2810 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-05-01 |
0.2895 RUB |
210.3277 HEDG |
0.2895 RUB |
0.2810 RUB |
0.2981 RUB |
0.2810 RUB |
| 2024-04-30 |
0.3031 RUB |
79.2177 HEDG |
0.3031 RUB |
0.2960 RUB |
0.3103 RUB |
0.2960 RUB |