Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.2926 RUB |
41.7982 HEDG |
0.2926 RUB |
0.2900 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-30 |
0.2901 RUB |
84.4240 HEDG |
0.2901 RUB |
0.2850 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-29 |
0.2843 RUB |
36.0659 HEDG |
0.2843 RUB |
0.2836 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-07-28 |
0.2836 RUB |
0.0000 HEDG |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-07-27 |
0.2836 RUB |
0.0000 HEDG |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-07-26 |
0.2756 RUB |
35.1380 HEDG |
0.2756 RUB |
0.2753 RUB |
0.2760 RUB |
0.2753 RUB |
| 2024-07-25 |
0.2760 RUB |
0.0000 HEDG |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2024-07-24 |
0.2760 RUB |
0.0000 HEDG |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2024-07-23 |
0.2900 RUB |
0.0000 HEDG |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-07-22 |
0.2854 RUB |
39.8884 HEDG |
0.2854 RUB |
0.2808 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-07-21 |
0.2794 RUB |
37.7131 HEDG |
0.2794 RUB |
0.2780 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-07-20 |
0.2735 RUB |
55.2538 HEDG |
0.2735 RUB |
0.2710 RUB |
0.2760 RUB |
0.2710 RUB |
| 2024-07-19 |
0.2798 RUB |
21.0188 HEDG |
0.2798 RUB |
0.2760 RUB |
0.2836 RUB |
0.2760 RUB |
| 2024-07-18 |
0.2840 RUB |
144.7351 HEDG |
0.2840 RUB |
0.2780 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-07-17 |
0.2712 RUB |
75.8841 HEDG |
0.2712 RUB |
0.2645 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-07-16 |
0.2752 RUB |
0.0000 HEDG |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
| 2024-07-15 |
0.2700 RUB |
69.7552 HEDG |
0.2700 RUB |
0.2650 RUB |
0.2750 RUB |
0.2725 RUB |
| 2024-07-14 |
0.2647 RUB |
1.5834 HEDG |
0.2647 RUB |
0.2645 RUB |
0.2650 RUB |
0.2650 RUB |
| 2024-07-13 |
0.2570 RUB |
0.0000 HEDG |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2024-07-12 |
0.2570 RUB |
0.0000 HEDG |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2024-07-11 |
0.2570 RUB |
0.0000 HEDG |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2024-07-10 |
0.2595 RUB |
34.3658 HEDG |
0.2595 RUB |
0.2570 RUB |
0.2620 RUB |
0.2570 RUB |
| 2024-07-09 |
0.2765 RUB |
255.1231 HEDG |
0.2765 RUB |
0.2620 RUB |
0.2910 RUB |
0.2620 RUB |
| 2024-07-08 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-07-07 |
0.2986 RUB |
125.8009 HEDG |
0.2986 RUB |
0.2900 RUB |
0.3071 RUB |
0.2981 RUB |
| 2024-07-06 |
0.2982 RUB |
114.7750 HEDG |
0.2982 RUB |
0.2893 RUB |
0.3071 RUB |
0.3071 RUB |
| 2024-07-05 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-07-04 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-07-03 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-07-02 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-07-01 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-30 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-29 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-28 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-27 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-26 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-25 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-24 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-23 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-22 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-21 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-20 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-19 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-06-18 |
0.2835 RUB |
47.3237 HEDG |
0.2835 RUB |
0.2810 RUB |
0.2860 RUB |
0.2810 RUB |
| 2024-06-17 |
0.2860 RUB |
38.3070 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-06-16 |
0.2885 RUB |
8.7383 HEDG |
0.2885 RUB |
0.2860 RUB |
0.2910 RUB |
0.2860 RUB |
| 2024-06-15 |
0.2910 RUB |
37.4510 HEDG |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2024-06-14 |
0.2955 RUB |
3.5003 HEDG |
0.2955 RUB |
0.2910 RUB |
0.3000 RUB |
0.2910 RUB |
| 2024-06-13 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-06-12 |
0.3000 RUB |
3.2000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |