Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.3923 RUB |
652.5499 HEDG |
0.3923 RUB |
0.3826 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-03-09 |
0.3863 RUB |
0.0000 HEDG |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2024-03-08 |
0.3863 RUB |
0.0000 HEDG |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2024-03-07 |
0.3846 RUB |
2.6677 HEDG |
0.3846 RUB |
0.3750 RUB |
0.3941 RUB |
0.3863 RUB |
| 2024-03-06 |
0.3801 RUB |
72.6995 HEDG |
0.3801 RUB |
0.3700 RUB |
0.3903 RUB |
0.3900 RUB |
| 2024-03-05 |
0.3950 RUB |
84.2100 HEDG |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3903 RUB |
| 2024-03-04 |
0.3900 RUB |
0.0000 HEDG |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-03-03 |
0.3806 RUB |
37.9166 HEDG |
0.3806 RUB |
0.3787 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-03-02 |
0.3787 RUB |
61.3459 HEDG |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-03-01 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-02-29 |
0.3783 RUB |
355.1162 HEDG |
0.3783 RUB |
0.3600 RUB |
0.3965 RUB |
0.3700 RUB |
| 2024-02-28 |
0.3675 RUB |
0.5431 HEDG |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
| 2024-02-27 |
0.3600 RUB |
2.5756 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-02-26 |
0.3620 RUB |
10.8103 HEDG |
0.3620 RUB |
0.3600 RUB |
0.3639 RUB |
0.3600 RUB |
| 2024-02-25 |
0.3748 RUB |
297.7648 HEDG |
0.3748 RUB |
0.3532 RUB |
0.3965 RUB |
0.3639 RUB |
| 2024-02-24 |
0.3497 RUB |
36.8594 HEDG |
0.3497 RUB |
0.3462 RUB |
0.3532 RUB |
0.3532 RUB |
| 2024-02-23 |
0.3428 RUB |
0.0000 HEDG |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-02-22 |
0.3428 RUB |
0.0000 HEDG |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-02-21 |
0.3414 RUB |
5.3144 HEDG |
0.3414 RUB |
0.3400 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-02-20 |
0.3380 RUB |
26.5746 HEDG |
0.3380 RUB |
0.3360 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-02-19 |
0.3343 RUB |
0.6267 HEDG |
0.3343 RUB |
0.3326 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-18 |
0.3326 RUB |
0.0000 HEDG |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-02-17 |
0.3326 RUB |
0.0000 HEDG |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-02-16 |
0.3310 RUB |
32.8815 HEDG |
0.3310 RUB |
0.3293 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-02-15 |
0.3214 RUB |
0.8366 HEDG |
0.3214 RUB |
0.3200 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-02-14 |
0.3164 RUB |
94.3217 HEDG |
0.3164 RUB |
0.3100 RUB |
0.3229 RUB |
0.3200 RUB |
| 2024-02-13 |
0.3261 RUB |
0.0000 HEDG |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-02-12 |
0.3261 RUB |
0.0000 HEDG |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-02-11 |
0.3261 RUB |
0.0000 HEDG |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-02-10 |
0.3278 RUB |
0.6266 HEDG |
0.3278 RUB |
0.3261 RUB |
0.3294 RUB |
0.3261 RUB |
| 2024-02-09 |
0.3070 RUB |
297.8853 HEDG |
0.3070 RUB |
0.2780 RUB |
0.3360 RUB |
0.3294 RUB |
| 2024-02-08 |
0.2710 RUB |
0.0000 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-02-07 |
0.2710 RUB |
0.0000 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-02-06 |
0.2710 RUB |
0.0000 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-02-05 |
0.2736 RUB |
14.3982 HEDG |
0.2736 RUB |
0.2710 RUB |
0.2761 RUB |
0.2710 RUB |
| 2024-02-04 |
0.2785 RUB |
30.4751 HEDG |
0.2785 RUB |
0.2760 RUB |
0.2810 RUB |
0.2760 RUB |
| 2024-02-03 |
0.2811 RUB |
1.1772 HEDG |
0.2811 RUB |
0.2810 RUB |
0.2811 RUB |
0.2810 RUB |
| 2024-02-02 |
0.2823 RUB |
39.8241 HEDG |
0.2823 RUB |
0.2810 RUB |
0.2836 RUB |
0.2810 RUB |
| 2024-02-01 |
0.2861 RUB |
0.3980 HEDG |
0.2861 RUB |
0.2861 RUB |
0.2861 RUB |
0.2861 RUB |
| 2024-01-31 |
0.2861 RUB |
5.9417 HEDG |
0.2861 RUB |
0.2860 RUB |
0.2861 RUB |
0.2860 RUB |
| 2024-01-30 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-01-29 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-01-28 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-01-27 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-01-26 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-01-25 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-01-24 |
0.2860 RUB |
23.6334 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2024-01-23 |
0.2891 RUB |
42.3632 HEDG |
0.2891 RUB |
0.2860 RUB |
0.2922 RUB |
0.2860 RUB |
| 2024-01-22 |
0.3011 RUB |
0.0000 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-01-21 |
0.3011 RUB |
5.8938 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |