Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.2941 RUB |
34.3946 HEDG |
0.2941 RUB |
0.2922 RUB |
0.2960 RUB |
0.2922 RUB |
| 2024-01-19 |
0.2980 RUB |
38.2163 HEDG |
0.2980 RUB |
0.2960 RUB |
0.3000 RUB |
0.2960 RUB |
| 2024-01-18 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-01-17 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-01-16 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-01-15 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-01-14 |
0.3036 RUB |
2.3507 HEDG |
0.3036 RUB |
0.3000 RUB |
0.3072 RUB |
0.3000 RUB |
| 2024-01-13 |
0.3165 RUB |
0.0000 HEDG |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-01-12 |
0.3149 RUB |
1.0871 HEDG |
0.3149 RUB |
0.3133 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-01-11 |
0.3071 RUB |
67.0940 HEDG |
0.3071 RUB |
0.3041 RUB |
0.3102 RUB |
0.3102 RUB |
| 2024-01-10 |
0.2960 RUB |
2.0418 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-01-09 |
0.3005 RUB |
56.8407 HEDG |
0.3005 RUB |
0.2960 RUB |
0.3050 RUB |
0.2960 RUB |
| 2024-01-08 |
0.3030 RUB |
66.5636 HEDG |
0.3030 RUB |
0.2960 RUB |
0.3100 RUB |
0.2960 RUB |
| 2024-01-07 |
0.3100 RUB |
0.0000 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-01-06 |
0.3150 RUB |
40.8698 HEDG |
0.3150 RUB |
0.3100 RUB |
0.3200 RUB |
0.3100 RUB |
| 2024-01-05 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-01-04 |
0.3250 RUB |
88.5162 HEDG |
0.3250 RUB |
0.3200 RUB |
0.3300 RUB |
0.3200 RUB |
| 2024-01-03 |
0.3378 RUB |
16.6253 HEDG |
0.3378 RUB |
0.3327 RUB |
0.3428 RUB |
0.3327 RUB |
| 2024-01-02 |
0.3480 RUB |
57.0046 HEDG |
0.3480 RUB |
0.3428 RUB |
0.3532 RUB |
0.3532 RUB |
| 2024-01-01 |
0.3344 RUB |
0.8033 HEDG |
0.3344 RUB |
0.3327 RUB |
0.3360 RUB |
0.3327 RUB |
| 2023-12-31 |
0.3360 RUB |
0.0000 HEDG |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-12-30 |
0.3360 RUB |
0.0000 HEDG |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-12-29 |
0.3411 RUB |
61.8358 HEDG |
0.3411 RUB |
0.3360 RUB |
0.3462 RUB |
0.3360 RUB |
| 2023-12-28 |
0.3445 RUB |
9.7495 HEDG |
0.3445 RUB |
0.3428 RUB |
0.3462 RUB |
0.3428 RUB |
| 2023-12-27 |
0.3500 RUB |
34.3607 HEDG |
0.3500 RUB |
0.3400 RUB |
0.3600 RUB |
0.3600 RUB |
| 2023-12-26 |
0.3400 RUB |
15.9678 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2023-12-25 |
0.3350 RUB |
16.7013 HEDG |
0.3350 RUB |
0.3300 RUB |
0.3400 RUB |
0.3400 RUB |
| 2023-12-24 |
0.3300 RUB |
0.0000 HEDG |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2023-12-23 |
0.3217 RUB |
64.7813 HEDG |
0.3217 RUB |
0.3133 RUB |
0.3300 RUB |
0.3300 RUB |
| 2023-12-22 |
0.3133 RUB |
0.0000 HEDG |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-12-21 |
0.3117 RUB |
5.8125 HEDG |
0.3117 RUB |
0.3100 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-12-20 |
0.3100 RUB |
0.0000 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-19 |
0.3086 RUB |
46.2294 HEDG |
0.3086 RUB |
0.3071 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-18 |
0.3050 RUB |
70.1534 HEDG |
0.3050 RUB |
0.3000 RUB |
0.3100 RUB |
0.3000 RUB |
| 2023-12-17 |
0.3086 RUB |
43.3703 HEDG |
0.3086 RUB |
0.3071 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-16 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-12-15 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-12-14 |
0.2981 RUB |
0.0000 HEDG |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-12-13 |
0.3011 RUB |
34.5647 HEDG |
0.3011 RUB |
0.2981 RUB |
0.3041 RUB |
0.2981 RUB |
| 2023-12-12 |
0.3041 RUB |
0.0000 HEDG |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2023-12-11 |
0.3087 RUB |
26.3120 HEDG |
0.3087 RUB |
0.3041 RUB |
0.3134 RUB |
0.3041 RUB |
| 2023-12-10 |
0.3167 RUB |
9.2778 HEDG |
0.3167 RUB |
0.3134 RUB |
0.3200 RUB |
0.3134 RUB |
| 2023-12-09 |
0.3132 RUB |
31.6811 HEDG |
0.3132 RUB |
0.3100 RUB |
0.3165 RUB |
0.3165 RUB |
| 2023-12-08 |
0.3100 RUB |
0.0000 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-07 |
0.3086 RUB |
2.5196 HEDG |
0.3086 RUB |
0.3071 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-06 |
0.3056 RUB |
34.9477 HEDG |
0.3056 RUB |
0.3041 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-12-05 |
0.3050 RUB |
0.0000 HEDG |
0.3050 RUB |
0.3050 RUB |
0.3050 RUB |
0.3050 RUB |
| 2023-12-04 |
0.3015 RUB |
84.7758 HEDG |
0.3015 RUB |
0.2981 RUB |
0.3050 RUB |
0.3050 RUB |
| 2023-12-03 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-12-02 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |