Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-30 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-29 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-28 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-27 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-26 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-25 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-24 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-23 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-11-22 |
0.2902 RUB |
9.8538 HEDG |
0.2902 RUB |
0.2893 RUB |
0.2910 RUB |
0.2893 RUB |
| 2023-11-21 |
0.2935 RUB |
47.6856 HEDG |
0.2935 RUB |
0.2910 RUB |
0.2960 RUB |
0.2910 RUB |
| 2023-11-20 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2023-11-19 |
0.2960 RUB |
0.0000 HEDG |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2023-11-18 |
0.2986 RUB |
57.1887 HEDG |
0.2986 RUB |
0.2960 RUB |
0.3011 RUB |
0.2960 RUB |
| 2023-11-17 |
0.3011 RUB |
0.8933 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-11-16 |
0.3100 RUB |
0.0000 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-11-15 |
0.3100 RUB |
27.4600 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-11-14 |
0.3011 RUB |
0.0000 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-11-13 |
0.3011 RUB |
0.0000 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-11-12 |
0.3011 RUB |
0.0000 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-11-11 |
0.3011 RUB |
16.6051 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-11-10 |
0.3100 RUB |
16.8247 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-11-09 |
0.3071 RUB |
0.0000 HEDG |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-11-08 |
0.3071 RUB |
0.6768 HEDG |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-11-07 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-11-06 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-11-05 |
0.3026 RUB |
141.1969 HEDG |
0.3026 RUB |
0.2951 RUB |
0.3100 RUB |
0.3000 RUB |
| 2023-11-04 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-11-03 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-11-02 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-11-01 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-31 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-30 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-29 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-28 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-27 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-26 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-25 |
0.2950 RUB |
0.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-24 |
0.2921 RUB |
85.8864 HEDG |
0.2921 RUB |
0.2893 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-10-23 |
0.2808 RUB |
0.0000 HEDG |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-10-22 |
0.2808 RUB |
0.0000 HEDG |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-10-21 |
0.2822 RUB |
36.1731 HEDG |
0.2822 RUB |
0.2808 RUB |
0.2836 RUB |
0.2808 RUB |
| 2023-10-20 |
0.2848 RUB |
0.7565 HEDG |
0.2848 RUB |
0.2836 RUB |
0.2860 RUB |
0.2836 RUB |
| 2023-10-19 |
0.2860 RUB |
14.1888 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-18 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-17 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-16 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-15 |
0.2860 RUB |
3.4965 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-14 |
0.2860 RUB |
6.9930 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-13 |
0.2860 RUB |
6.9930 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |