Crypto exchange Yobit

Market HedgeTrade (HEDG) / USD

Identifier on Yobit: hedg_usd
123...4243
Date Price Volume Open Low High Close
2024-11-15 0.0044 USD 0.0000 HEDG 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-11-14 0.0044 USD 0.0000 HEDG 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-11-13 0.0044 USD 30.9254 HEDG 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2024-11-12 0.0046 USD 0.0000 HEDG 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-11-11 0.0039 USD 747.8241 HEDG 0.0039 USD 0.0032 USD 0.0046 USD 0.0046 USD
2024-11-09 0.0031 USD 220.0295 HEDG 0.0031 USD 0.0029 USD 0.0032 USD 0.0031 USD
2024-11-08 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-11-07 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-11-06 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-11-05 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-11-04 0.0028 USD 73.4722 HEDG 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2024-11-03 0.0029 USD 0.0000 HEDG 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2024-11-02 0.0029 USD 0.0000 HEDG 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2024-11-01 0.0029 USD 0.0000 HEDG 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2024-10-31 0.0029 USD 0.0000 HEDG 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2024-10-30 0.0029 USD 149.7829 HEDG 0.0029 USD 0.0028 USD 0.0029 USD 0.0029 USD
2024-10-29 0.0029 USD 149.7829 HEDG 0.0029 USD 0.0028 USD 0.0029 USD 0.0029 USD
2024-10-28 0.0027 USD 0.0000 HEDG 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-10-27 0.0027 USD 0.0000 HEDG 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-10-26 0.0027 USD 38.3447 HEDG 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD
2024-10-25 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-24 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-23 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-22 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-21 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-20 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-19 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-18 0.0028 USD 36.7860 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-17 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-16 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-15 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-14 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-13 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-12 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-11 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-10 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-09 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-08 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-07 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-06 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-05 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-04 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-03 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-02 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-10-01 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-09-30 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-09-29 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-09-28 0.0028 USD 0.0000 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-09-27 0.0028 USD 37.3817 HEDG 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-09-26 0.0028 USD 38.3164 HEDG 0.0028 USD 0.0027 USD 0.0028 USD 0.0028 USD
123...4243