Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0041 USD |
0.0000 HEDG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-27 |
0.0041 USD |
0.0000 HEDG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-26 |
0.0041 USD |
0.0000 HEDG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-25 |
0.0041 USD |
0.0000 HEDG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-24 |
0.0041 USD |
0.0000 HEDG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-23 |
0.0041 USD |
25.2834 HEDG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-22 |
0.0039 USD |
0.0000 HEDG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-21 |
0.0039 USD |
0.0000 HEDG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-20 |
0.0040 USD |
60.3387 HEDG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-12-19 |
0.0041 USD |
116.6668 HEDG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-12-18 |
0.0044 USD |
159.3393 HEDG |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-12-17 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-16 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-15 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-14 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-13 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-12 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-11 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-10 |
0.0048 USD |
76.2519 HEDG |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-12-09 |
0.0051 USD |
0.0000 HEDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-08 |
0.0051 USD |
0.0000 HEDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-07 |
0.0051 USD |
0.0000 HEDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-06 |
0.0051 USD |
0.0000 HEDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-05 |
0.0051 USD |
0.0000 HEDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-04 |
0.0051 USD |
57.7838 HEDG |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-03 |
0.0048 USD |
21.4910 HEDG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-02 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-01 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-30 |
0.0048 USD |
116.8775 HEDG |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-29 |
0.0047 USD |
21.8377 HEDG |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-28 |
0.0046 USD |
0.0000 HEDG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-27 |
0.0046 USD |
0.0000 HEDG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-26 |
0.0046 USD |
0.0000 HEDG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-25 |
0.0046 USD |
0.0000 HEDG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-24 |
0.0046 USD |
22.8015 HEDG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-23 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-22 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-21 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-20 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-19 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-18 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-17 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-16 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-15 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-14 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-13 |
0.0044 USD |
30.9254 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-12 |
0.0046 USD |
0.0000 HEDG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-11 |
0.0039 USD |
747.8241 HEDG |
0.0039 USD |
0.0032 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-09 |
0.0031 USD |
220.0295 HEDG |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-11-08 |
0.0028 USD |
0.0000 HEDG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |