Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0030 USD |
62.8938 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-21 |
0.0030 USD |
114.0501 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-20 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-19 |
0.0030 USD |
1,391.2252 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-18 |
0.0030 USD |
1,794.1040 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-17 |
0.0030 USD |
1,630.8276 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-16 |
0.0030 USD |
57.2306 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-15 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-14 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-13 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-12 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-11 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-10 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-09 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-08 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-07 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-06 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-05 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-04 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-03 |
0.0031 USD |
196.8234 HEDG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-08-02 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-01 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-31 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-30 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-29 |
0.0032 USD |
34.5613 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-28 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-27 |
0.0033 USD |
1,233.1491 HEDG |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2023-07-26 |
0.0031 USD |
54.2071 HEDG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-07-25 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-24 |
0.0033 USD |
283.8825 HEDG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-07-23 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-22 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-21 |
0.0030 USD |
9,206.1441 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-20 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-19 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-18 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-17 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-16 |
0.0030 USD |
40.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-15 |
0.0031 USD |
186.8982 HEDG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-07-14 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-13 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-12 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-11 |
0.0031 USD |
35.6394 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-10 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-09 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-08 |
0.0032 USD |
32.1413 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-07 |
0.0031 USD |
34.3714 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-06 |
0.0032 USD |
34.2807 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-07-05 |
0.0032 USD |
84.5521 HEDG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-07-04 |
0.0034 USD |
556.2934 HEDG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |