Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-02 |
0.0034 USD |
67.1111 HEDG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-01 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-30 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-29 |
0.0034 USD |
32.7124 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-28 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-27 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-26 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-25 |
0.0036 USD |
134.3750 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-24 |
0.0035 USD |
413.9165 HEDG |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2023-06-23 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-22 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-21 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-20 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-19 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-18 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-17 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-16 |
0.0030 USD |
180.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-15 |
0.0030 USD |
419.0059 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-14 |
0.0030 USD |
987.9800 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-13 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-12 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-11 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-10 |
0.0030 USD |
1,117.5655 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-09 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-08 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-07 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-06 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-05 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-04 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-03 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-02 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-01 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-31 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-30 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-29 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-28 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-27 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-26 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-25 |
0.0032 USD |
68.5845 HEDG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-24 |
0.0034 USD |
96.1318 HEDG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-05-23 |
0.0033 USD |
65.8165 HEDG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-22 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-21 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-20 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-19 |
0.0032 USD |
34.4095 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-18 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-17 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-16 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-15 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |