Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0035 USD |
31.4841 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-24 |
0.0037 USD |
0.0000 HEDG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-23 |
0.0037 USD |
0.0000 HEDG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-22 |
0.0037 USD |
0.0000 HEDG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-21 |
0.0037 USD |
0.0000 HEDG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-20 |
0.0036 USD |
91.3260 HEDG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-19 |
0.0036 USD |
91.3260 HEDG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-18 |
0.0034 USD |
30.4745 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-17 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-16 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-15 |
0.0033 USD |
30.4700 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-14 |
0.0033 USD |
65.5393 HEDG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-13 |
0.0032 USD |
67.3822 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-12 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-11 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-10 |
0.0030 USD |
1,307.5324 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-09 |
0.0030 USD |
1,275.9543 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-08 |
0.0030 USD |
370.3715 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-07 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-06 |
0.0030 USD |
455.8819 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-05 |
0.0030 USD |
98.5577 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-04 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-03 |
0.0031 USD |
450.1107 HEDG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-02 |
0.0032 USD |
62.3752 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-01 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-28 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-27 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-26 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-25 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-24 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-23 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-22 |
0.0033 USD |
32.3983 HEDG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-21 |
0.0033 USD |
31.7123 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-20 |
0.0035 USD |
586.4378 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-02-19 |
0.0034 USD |
213.6739 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-02-18 |
0.0034 USD |
40.3233 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-02-17 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-16 |
0.0032 USD |
272.3717 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-15 |
0.0032 USD |
272.3717 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-14 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-13 |
0.0030 USD |
107.2470 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-12 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-11 |
0.0030 USD |
350.2068 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-10 |
0.0030 USD |
173.6616 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-09 |
0.0031 USD |
32.3717 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-08 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-07 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-06 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-05 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-04 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |