Crypto exchange Yobit

Market HedgeTrade (HEDG) / USD

Identifier on Yobit: hedg_usd
Date Price Volume Open Low High Close
2023-02-03 0.0033 USD 31.9969 HEDG 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-02-02 0.0032 USD 32.7126 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-02-01 0.0032 USD 35.2772 HEDG 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2023-01-31 0.0032 USD 31.9353 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-30 0.0034 USD 0.0000 HEDG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-01-29 0.0034 USD 0.0000 HEDG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-01-28 0.0034 USD 0.0000 HEDG 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-01-27 0.0033 USD 618.9371 HEDG 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2023-01-26 0.0032 USD 0.0000 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-25 0.0032 USD 0.0000 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-24 0.0032 USD 0.0000 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-23 0.0032 USD 215.8448 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-22 0.0032 USD 0.0000 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-21 0.0032 USD 51.7587 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-20 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-19 0.0030 USD 556.6470 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-18 0.0031 USD 2,088.9322 HEDG 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2023-01-17 0.0032 USD 0.0000 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-16 0.0032 USD 45.5716 HEDG 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-01-15 0.0031 USD 456.0687 HEDG 0.0031 USD 0.0030 USD 0.0032 USD 0.0030 USD
2023-01-14 0.0032 USD 12,112.7815 HEDG 0.0032 USD 0.0030 USD 0.0035 USD 0.0030 USD
2023-01-13 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-12 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-11 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-10 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-09 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-08 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-07 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-06 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-05 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-04 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-03 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-02 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-01-01 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-31 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-30 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-29 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-28 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-27 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-26 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-25 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-24 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-23 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-22 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-21 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-20 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-19 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-18 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-17 0.0030 USD 226.8366 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-12-16 0.0030 USD 0.0000 HEDG 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD