Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-12 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-11 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-10 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-09 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-08 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-07 |
0.0051 USD |
197.8485 HEDG |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2021-06-06 |
0.0093 USD |
0.0000 HEDG |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-05 |
0.0093 USD |
0.0000 HEDG |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-04 |
0.0093 USD |
0.0000 HEDG |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-03 |
0.0093 USD |
0.0000 HEDG |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-02 |
0.0093 USD |
10.8012 HEDG |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-01 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-31 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-30 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-29 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-28 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-27 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-26 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-25 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-24 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-23 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-22 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-21 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-20 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-19 |
0.0053 USD |
797.3961 HEDG |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2021-05-18 |
0.0113 USD |
190.4683 HEDG |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-05-17 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-16 |
0.0050 USD |
269.5201 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-15 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-14 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-13 |
0.0050 USD |
25.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-12 |
0.0050 USD |
416.6667 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-11 |
0.0050 USD |
416.6667 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-10 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-09 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-08 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-07 |
0.0050 USD |
0.0000 HEDG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-06 |
0.0062 USD |
668.2109 HEDG |
0.0062 USD |
0.0050 USD |
0.0075 USD |
0.0050 USD |
| 2021-05-05 |
0.0475 USD |
15,394.5837 HEDG |
0.0475 USD |
0.0050 USD |
0.0900 USD |
0.0120 USD |
| 2021-05-04 |
0.0475 USD |
23,369.1655 HEDG |
0.0475 USD |
0.0050 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-03 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-02 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-01 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-30 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-29 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-28 |
0.0032 USD |
100.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-27 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-26 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-25 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |