Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-16 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-15 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-14 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-13 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-12 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-11 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-10 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-09 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-08 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-07 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-06 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-05 |
0.0027 USD |
0.0000 HEDG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-04 |
0.0027 USD |
43.1791 HEDG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-03 |
0.0028 USD |
0.0000 HEDG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-02 |
0.0028 USD |
0.0000 HEDG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-01 |
0.0028 USD |
75.5117 HEDG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-08-31 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-30 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-29 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-28 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-27 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-26 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-25 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-24 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-23 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-22 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-21 |
0.0029 USD |
37.5715 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-20 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-19 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-18 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-17 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-16 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-15 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-14 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-13 |
0.0029 USD |
0.0000 HEDG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-12 |
0.0030 USD |
74.2418 HEDG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-11 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-10 |
0.0031 USD |
0.0000 HEDG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-09 |
0.0030 USD |
136.9700 HEDG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-08 |
0.0029 USD |
85.3535 HEDG |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-07 |
0.0028 USD |
76.7582 HEDG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-08-06 |
0.0028 USD |
76.6453 HEDG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-05 |
0.0030 USD |
287.2985 HEDG |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2024-08-04 |
0.0033 USD |
67.8878 HEDG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-03 |
0.0033 USD |
39.3284 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-02 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-01 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-31 |
0.0035 USD |
35.4277 HEDG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-30 |
0.0035 USD |
35.4277 HEDG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |