Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0028 USD |
76.6453 HEDG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-05 |
0.0030 USD |
287.2985 HEDG |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2024-08-04 |
0.0033 USD |
67.8878 HEDG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-03 |
0.0033 USD |
39.3284 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-02 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-01 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-31 |
0.0035 USD |
35.4277 HEDG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-30 |
0.0035 USD |
35.4277 HEDG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-29 |
0.0034 USD |
32.6497 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-28 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-27 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-26 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-25 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-24 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-23 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-22 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-21 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-20 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-19 |
0.0034 USD |
29.8157 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-18 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-17 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-16 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-15 |
0.0031 USD |
72.0725 HEDG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-14 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-13 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-12 |
0.0030 USD |
0.0000 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-11 |
0.0030 USD |
108.1116 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-10 |
0.0030 USD |
332.7560 HEDG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-09 |
0.0032 USD |
524.3949 HEDG |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2024-07-08 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-07 |
0.0035 USD |
64.3154 HEDG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-06 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-05 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-04 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-03 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-02 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-01 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-30 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-29 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-28 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-27 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-26 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-25 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-24 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-23 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-22 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-21 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-20 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-19 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-18 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |