Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-05 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-04 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-03 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-02 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-01 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-30 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-29 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-28 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-27 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-26 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-25 |
0.0040 USD |
98.7584 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-24 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-23 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-22 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-21 |
0.0012 USD |
512.7457 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-20 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-19 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-18 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-17 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-16 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-15 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-14 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-13 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-12 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-11 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-10 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-09 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-08 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-07 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-06 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-05 |
0.0025 USD |
185.7942 HEDG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-09-04 |
0.0093 USD |
89.0427 HEDG |
0.0093 USD |
0.0020 USD |
0.0166 USD |
0.0020 USD |
| 2020-09-03 |
0.0022 USD |
48.8295 HEDG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-02 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-09-01 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-31 |
0.0035 USD |
79,768.0617 HEDG |
0.0035 USD |
0.0024 USD |
0.0045 USD |
0.0024 USD |
| 2020-08-30 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-29 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-28 |
0.0025 USD |
0.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-27 |
0.0025 USD |
41.0000 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-26 |
0.0025 USD |
71.7308 HEDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-25 |
0.0015 USD |
0.0000 HEDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-08-24 |
0.0015 USD |
0.0000 HEDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-08-23 |
0.0015 USD |
0.0000 HEDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-08-22 |
0.0015 USD |
0.0000 HEDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-08-21 |
0.0015 USD |
0.0000 HEDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-08-20 |
0.0015 USD |
0.0000 HEDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-08-19 |
0.0015 USD |
0.0000 HEDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-08-18 |
0.0015 USD |
0.0000 HEDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |