Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0021 USD |
157.7584 HEDG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-27 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-26 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-25 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-24 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-23 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-22 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-21 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-20 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-19 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-18 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-17 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-16 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-15 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-14 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-13 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-12 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-11 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-10 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-09 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-08 |
0.0012 USD |
0.0000 HEDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-07 |
0.0037 USD |
2,104.4088 HEDG |
0.0037 USD |
0.0012 USD |
0.0062 USD |
0.0012 USD |
| 2020-06-06 |
0.0135 USD |
84.5650 HEDG |
0.0135 USD |
0.0040 USD |
0.0230 USD |
0.0230 USD |
| 2020-06-05 |
0.0135 USD |
98.1126 HEDG |
0.0135 USD |
0.0040 USD |
0.0230 USD |
0.0230 USD |
| 2020-06-04 |
0.0039 USD |
289.0478 HEDG |
0.0039 USD |
0.0027 USD |
0.0050 USD |
0.0050 USD |
| 2020-06-03 |
0.0020 USD |
0.0000 HEDG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-06-02 |
0.0020 USD |
0.0000 HEDG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-06-01 |
0.0020 USD |
0.0000 HEDG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-31 |
0.0020 USD |
0.0000 HEDG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-30 |
0.0020 USD |
0.0000 HEDG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-29 |
0.0020 USD |
0.0000 HEDG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-28 |
0.0020 USD |
0.0000 HEDG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-27 |
0.0020 USD |
0.0000 HEDG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-26 |
0.0186 USD |
1,768.9786 HEDG |
0.0186 USD |
0.0020 USD |
0.0352 USD |
0.0020 USD |
| 2020-05-25 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-24 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-23 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-22 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-21 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-20 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-19 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-18 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-17 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-16 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-15 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-14 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-13 |
0.0024 USD |
0.0000 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-12 |
0.0024 USD |
91.3370 HEDG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-11 |
0.0023 USD |
0.0000 HEDG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-05-10 |
0.0023 USD |
0.0000 HEDG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |