Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0043 USD |
0.0000 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-08 |
0.0043 USD |
0.0000 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-07 |
0.0043 USD |
122.3441 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-06 |
0.0042 USD |
318.7460 HEDG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-05 |
0.0043 USD |
62.6593 HEDG |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-04 |
0.0043 USD |
1,310.4310 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-03 |
0.0043 USD |
23.6929 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-02 |
0.0042 USD |
379.2197 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-01 |
0.0042 USD |
379.2197 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-29 |
0.0041 USD |
0.0000 HEDG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-02-28 |
0.0041 USD |
31.9767 HEDG |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-02-27 |
0.0040 USD |
35.6992 HEDG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-26 |
0.0038 USD |
0.0000 HEDG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-25 |
0.0038 USD |
0.0000 HEDG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-24 |
0.0038 USD |
28.4561 HEDG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-23 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-22 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-21 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-20 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-19 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-18 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-17 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-16 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-15 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-14 |
0.0036 USD |
28.4561 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-13 |
0.0038 USD |
0.0000 HEDG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-12 |
0.0038 USD |
0.0000 HEDG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-11 |
0.0038 USD |
0.0000 HEDG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-10 |
0.0038 USD |
0.0000 HEDG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-09 |
0.0036 USD |
132.0524 HEDG |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-08 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-07 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-06 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-05 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-04 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-03 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-02 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-01 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-31 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-30 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-29 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-28 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-27 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-26 |
0.0032 USD |
0.0000 HEDG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-25 |
0.0033 USD |
69.6879 HEDG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-24 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-23 |
0.0034 USD |
64.2447 HEDG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-01-22 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-21 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-20 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |