Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0035 USD |
37.4610 HEDG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-21 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-20 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-19 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-18 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-17 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-16 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-15 |
0.0034 USD |
29.5075 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-14 |
0.0033 USD |
0.0000 HEDG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-13 |
0.0034 USD |
102.2007 HEDG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-04-12 |
0.0034 USD |
102.2007 HEDG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-04-11 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-10 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-09 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-08 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-07 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-06 |
0.0035 USD |
0.0000 HEDG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-05 |
0.0036 USD |
34.1121 HEDG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-04 |
0.0037 USD |
33.8565 HEDG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-03 |
0.0039 USD |
81.4252 HEDG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-04-02 |
0.0040 USD |
27.5558 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-01 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-31 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-30 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-29 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-28 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-27 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-26 |
0.0041 USD |
58.3071 HEDG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-25 |
0.0041 USD |
58.3071 HEDG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-24 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-23 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-22 |
0.0040 USD |
30.2846 HEDG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-21 |
0.0039 USD |
57.0158 HEDG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-20 |
0.0037 USD |
57.7433 HEDG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-03-19 |
0.0039 USD |
179.0329 HEDG |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2024-03-18 |
0.0041 USD |
0.0000 HEDG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-17 |
0.0042 USD |
59.1342 HEDG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-16 |
0.0046 USD |
421.5121 HEDG |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2024-03-15 |
0.0050 USD |
30.8075 HEDG |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-03-14 |
0.0052 USD |
116.8860 HEDG |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-03-13 |
0.0049 USD |
269.5598 HEDG |
0.0049 USD |
0.0044 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-12 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-11 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-10 |
0.0044 USD |
30.9625 HEDG |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-09 |
0.0043 USD |
0.0000 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-08 |
0.0043 USD |
0.0000 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-07 |
0.0043 USD |
122.3441 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-06 |
0.0042 USD |
318.7460 HEDG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-05 |
0.0043 USD |
62.6593 HEDG |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-04 |
0.0043 USD |
1,310.4310 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |