Identifier on Yobit: hedg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-14 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-13 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-12 |
0.0029 WAVES |
398.4643 HEDG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-11 |
0.0028 WAVES |
442.1277 HEDG |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-10 |
0.0027 WAVES |
16.5549 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-09 |
0.0027 WAVES |
14.0354 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-08 |
0.0028 WAVES |
111.3672 HEDG |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-11-07 |
0.0028 WAVES |
2.2623 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-06 |
0.0029 WAVES |
57.3986 HEDG |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-05 |
0.0028 WAVES |
8.2416 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-04 |
0.0028 WAVES |
70.8095 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-03 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-02 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-01 |
0.0028 WAVES |
16.1045 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-31 |
0.0028 WAVES |
6.9581 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-30 |
0.0026 WAVES |
245.4587 HEDG |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-29 |
0.0026 WAVES |
245.4587 HEDG |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-28 |
0.0025 WAVES |
29.3122 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-27 |
0.0025 WAVES |
1.6549 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-26 |
0.0025 WAVES |
49.4920 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-25 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-24 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-23 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-22 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-21 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-20 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-19 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-18 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-17 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-16 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-15 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-14 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-13 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-12 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-11 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-10 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-09 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-08 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-07 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-06 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-05 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-04 |
0.0024 WAVES |
14.9203 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-03 |
0.0024 WAVES |
36.9321 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-10-02 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-10-01 |
0.0023 WAVES |
89.0848 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-09-30 |
0.0022 WAVES |
37.6850 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-09-29 |
0.0023 WAVES |
50.7753 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-09-28 |
0.0023 WAVES |
14.2566 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-09-27 |
0.0024 WAVES |
49.6293 HEDG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |