Identifier on Yobit: hedg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0028 WAVES |
195.3552 HEDG |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-08-06 |
0.0029 WAVES |
41.0703 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-08-05 |
0.0029 WAVES |
445.9723 HEDG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-08-04 |
0.0029 WAVES |
150.1339 HEDG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-08-03 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-02 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-01 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-31 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-30 |
0.0027 WAVES |
77.1878 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-07-29 |
0.0028 WAVES |
68.9526 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-28 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-27 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-26 |
0.0029 WAVES |
35.0926 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-25 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-24 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-23 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-22 |
0.0028 WAVES |
73.5723 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-21 |
0.0028 WAVES |
37.4993 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-20 |
0.0029 WAVES |
374.3723 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-19 |
0.0028 WAVES |
405.5051 HEDG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-18 |
0.0028 WAVES |
144.7721 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-07-17 |
0.0031 WAVES |
122.8619 HEDG |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2024-07-16 |
0.0032 WAVES |
0.0000 HEDG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-15 |
0.0032 WAVES |
190.2961 HEDG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-14 |
0.0031 WAVES |
126.7659 HEDG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-13 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-12 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-11 |
0.0030 WAVES |
108.1116 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-10 |
0.0036 WAVES |
0.0000 HEDG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-09 |
0.0036 WAVES |
0.0000 HEDG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-08 |
0.0036 WAVES |
0.0000 HEDG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-07 |
0.0036 WAVES |
249.3068 HEDG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-06 |
0.0033 WAVES |
176.8225 HEDG |
0.0033 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-05 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-04 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-03 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-02 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-01 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-30 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-29 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-28 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-27 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-26 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-25 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-24 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-23 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-22 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-21 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-20 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-19 |
0.0045 WAVES |
0.0000 HEDG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |