Identifier on Yobit: hedg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0037 WAVES |
40.2153 HEDG |
0.0037 WAVES |
0.0030 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-17 |
0.0030 WAVES |
2.5048 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-16 |
0.0029 WAVES |
213.2100 HEDG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-15 |
0.0027 WAVES |
100.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-14 |
0.0026 WAVES |
247.9105 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-13 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-12 |
0.0026 WAVES |
3.2250 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-11 |
0.0026 WAVES |
333.3030 HEDG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-06-10 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-09 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-08 |
0.0025 WAVES |
497.3699 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-07 |
0.0024 WAVES |
321.3625 HEDG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-06-06 |
0.0022 WAVES |
49.2916 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-05 |
0.0021 WAVES |
123.1188 HEDG |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-04 |
0.0021 WAVES |
804.8849 HEDG |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-03 |
0.0017 WAVES |
730.2695 HEDG |
0.0017 WAVES |
0.0014 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-06-02 |
0.0014 WAVES |
2.3541 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-01 |
0.0014 WAVES |
0.0000 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-31 |
0.0014 WAVES |
0.0000 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-30 |
0.0014 WAVES |
0.0000 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-29 |
0.0014 WAVES |
0.0000 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-28 |
0.0014 WAVES |
0.0000 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-27 |
0.0014 WAVES |
124.2038 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-26 |
0.0014 WAVES |
124.2038 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-25 |
0.0014 WAVES |
0.0000 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-24 |
0.0014 WAVES |
116.4263 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-23 |
0.0014 WAVES |
112.8475 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-22 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-21 |
0.0013 WAVES |
101.8807 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-20 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-19 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-18 |
0.0013 WAVES |
0.5750 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-17 |
0.0013 WAVES |
39.6243 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-16 |
0.0013 WAVES |
26.7705 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-15 |
0.0014 WAVES |
0.0000 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-14 |
0.0014 WAVES |
0.0000 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-13 |
0.0014 WAVES |
65.6433 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-12 |
0.0014 WAVES |
0.7517 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-11 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-10 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-09 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-08 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-07 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-06 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-05 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-04 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-03 |
0.0013 WAVES |
0.0000 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-02 |
0.0014 WAVES |
71.1129 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-01 |
0.0014 WAVES |
189.9026 HEDG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-30 |
0.0013 WAVES |
109.2122 HEDG |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |