Crypto exchange Yobit

Market HEX (HEX) / Bitcoin (BTC)

Identifier on Yobit: hex_btc
Date Price Volume Open Low High Close
2022-02-16 0.0000 BTC 39,381.6303 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-15 0.0000 BTC 73,203.0331 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-14 0.0000 BTC 64,786.9874 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-13 0.0000 BTC 35,864.6894 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-12 0.0000 BTC 55,715.2684 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-11 0.0000 BTC 90,746.7269 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-10 0.0000 BTC 141,688.1030 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-09 0.0000 BTC 55,784.5246 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 67,090.1947 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-07 0.0000 BTC 117,487.9760 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-06 0.0000 BTC 89,727.1743 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-05 0.0000 BTC 78,858.8319 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-04 0.0000 BTC 121,469.0121 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-03 0.0000 BTC 115,792.0648 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-02 0.0000 BTC 71,419.1962 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-01 0.0000 BTC 121,403.7661 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-31 0.0000 BTC 156,300.5590 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-30 0.0000 BTC 161,963.7526 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-29 0.0000 BTC 92,262.8222 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-28 0.0000 BTC 198,644.7695 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 248,941.5421 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 152,456.7640 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 159,119.0979 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 227,270.1410 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-23 0.0000 BTC 92,156.8126 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 275,178.0656 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 280,813.7922 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 101,125.0215 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 112,262.8302 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0000 BTC 76,919.8135 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 184,265.8518 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 163,523.5368 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 95,339.3754 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 153,455.9192 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 90,688.3511 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 125,906.5266 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 158,806.4634 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 233,337.0231 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 254,117.2869 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 312,811.9681 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 276,966.3748 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 381,663.0887 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 130,829.2227 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 677.5826 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 1,229.1549 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 582.7149 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 721.6000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 2,881.8441 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 10,589.7808 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 3,369.3506 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC