Crypto exchange Yobit

Market HEX (HEX) / Bitcoin (BTC)

Identifier on Yobit: hex_btc
Date Price Volume Open Low High Close
2021-08-09 0.0000 BTC 63,627.0210 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-08 0.0000 BTC 76,103.4722 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-07 0.0000 BTC 164,318.7987 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-06 0.0000 BTC 167,264.9647 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-05 0.0000 BTC 151,085.7921 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-04 0.0000 BTC 160,006.3132 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-03 0.0000 BTC 222,057.4793 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-02 0.0000 BTC 188,147.6149 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-01 0.0000 BTC 91,307.9078 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-31 0.0000 BTC 168,940.1181 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-30 0.0000 BTC 179,711.1490 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-29 0.0000 BTC 45,548.9908 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-28 0.0000 BTC 127,509.4673 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-27 0.0000 BTC 195,485.4048 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-26 0.0000 BTC 233,692.3314 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-25 0.0000 BTC 163,196.7247 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-24 0.0000 BTC 84,744.2196 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-23 0.0000 BTC 105,825.2357 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-22 0.0000 BTC 194,457.9517 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-21 0.0000 BTC 281,085.8262 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-20 0.0000 BTC 675,778.0427 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-19 0.0000 BTC 19,366.5215 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-18 0.0000 BTC 74,581.8103 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-17 0.0000 BTC 192,843.2778 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-16 0.0000 BTC 1,284,826.4466 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-15 0.0000 BTC 574,436.8473 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-14 0.0000 BTC 491,140.1927 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-13 0.0000 BTC 249,923.2222 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-12 0.0000 BTC 21,396.4739 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-11 0.0000 BTC 27,473.8452 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-10 0.0000 BTC 31,003.1847 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-09 0.0000 BTC 94,998.2213 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-08 0.0000 BTC 30,816.0602 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-07 0.0000 BTC 36,321.6016 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-06 0.0000 BTC 93,186.2154 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-05 0.0000 BTC 57,825.8327 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-04 0.0000 BTC 93,893.4490 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-03 0.0000 BTC 35,754.3262 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-02 0.0000 BTC 33,037.2707 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-01 0.0000 BTC 83,899.0901 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-30 0.0000 BTC 85,119.8043 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-29 0.0000 BTC 73,555.3830 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-28 0.0000 BTC 54,687.9563 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-27 0.0000 BTC 53,561.5826 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-26 0.0000 BTC 89,098.8133 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-25 0.0000 BTC 112,670.6696 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-24 0.0000 BTC 136,113.2434 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-23 0.0000 BTC 108,211.8760 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-22 0.0000 BTC 312,186.0000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-21 0.0000 BTC 198,494.5381 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC