Crypto exchange Yobit

Market HEX (HEX) / Bitcoin (BTC)

Identifier on Yobit: hex_btc
Date Price Volume Open Low High Close
2021-01-12 0.0000 BTC 206,889.2333 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 429,952.8621 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 4,474.6667 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 135,286.8966 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 133,956.0000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-07 0.0000 BTC 146,048.0938 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0000 BTC 330,110.4167 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 294,429.6500 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-04 0.0000 BTC 240,493.9737 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 2,566,308.6944 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 747,456.9487 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 1,367,591.6304 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-31 0.0000 BTC 572,300.0000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 239,726.4375 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-29 0.0000 BTC 371,402.8387 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 623,969.2963 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 137,091.3333 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 432,679.8519 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 247,423.5417 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 51,681.3043 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 60,283.0870 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 456,272.0870 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 1,465,765.0476 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 171,905.3636 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 253,446.6957 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 463,699.2800 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 1,136,830.9565 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 53,220.7391 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 525,454.9565 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 50,918.0833 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 411,091.6250 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 191,359.3182 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 9,055.5909 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 663,104.2857 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 10,040,969.4500 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 7,795.5882 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 138,707.0556 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 188,830.5000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-05 0.0000 BTC 1,041,423.6111 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-04 0.0000 BTC 104,452.8000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-03 0.0000 BTC 139,026.9091 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 70,218.7727 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-01 0.0000 BTC 2,385,477.3043 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-30 0.0000 BTC 358,303.6818 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 358,474.1667 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 2,794,956.5217 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 752,370.8421 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-26 0.0000 BTC 10,550,068.7778 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-25 0.0000 BTC 1,126,190.1667 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 2,178,080.9000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC