Crypto exchange Yobit

Market HEX (HEX) / Bitcoin (BTC)

Identifier on Yobit: hex_btc
Date Price Volume Open Low High Close
2020-08-24 0.0000 BTC 1,674,241.1111 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-23 0.0000 BTC 421,716.6800 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-22 0.0000 BTC 95,253.3750 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-21 0.0000 BTC 202,920.6800 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-20 0.0000 BTC 3,194,082.0000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-19 0.0000 BTC 2,325,911.8333 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-18 0.0000 BTC 450,477.2609 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-17 0.0000 BTC 1,062,934.5417 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-16 0.0000 BTC 542,900.1429 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-15 0.0000 BTC 1,301,967.7273 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-14 0.0000 BTC 8,949,088.7391 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-13 0.0000 BTC 138,232.4000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-12 0.0000 BTC 301,587.1154 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-11 0.0000 BTC 25,631.8214 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-10 0.0000 BTC 134,434.1724 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-09 0.0000 BTC 47,204.7813 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-08 0.0000 BTC 2,318.6286 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-07 0.0000 BTC 64,958.0270 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-06 0.0000 BTC 47,988.4324 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-05 0.0000 BTC 24,950.2250 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-04 0.0000 BTC 74,656.9250 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-03 0.0000 BTC 7,133.3000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-02 0.0000 BTC 19,453.6154 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-01 0.0000 BTC 137,640.2093 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-31 0.0000 BTC 232,267.0417 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-30 0.0000 BTC 66,311.7885 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-29 0.0000 BTC 249,122.0943 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-28 0.0000 BTC 123,861.7059 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-27 0.0000 BTC 1,315,939.0000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-26 0.0000 BTC 712,252.4894 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-25 0.0000 BTC 3,185,344.4667 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-24 0.0000 BTC 900,293.7778 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-23 0.0000 BTC 116,126.9130 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-22 0.0000 BTC 780,437.6190 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-21 0.0000 BTC 711,129.4000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-20 0.0000 BTC 534,294.8293 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-19 0.0000 BTC 5,173,448.7209 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-18 0.0000 BTC 791,573.8718 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-17 0.0000 BTC 590,474.2368 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-16 0.0000 BTC 295,453.0789 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-15 0.0000 BTC 1,139,544.8205 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-14 0.0000 BTC 259,660.8462 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-13 0.0000 BTC 139,636.3000 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-12 0.0000 BTC 600,360.7436 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-11 0.0000 BTC 236,138.4737 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-10 0.0000 BTC 1,661,320.6154 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-09 0.0000 BTC 1,475,169.8500 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-08 0.0000 BTC 1,407,149.4054 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-07 0.0000 BTC 225,986.3243 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 493,998.8611 HEX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC