Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.1351 DOGE |
0.0043 HEX |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2023-06-24 |
0.1345 DOGE |
24.6405 HEX |
0.1345 DOGE |
0.1327 DOGE |
0.1364 DOGE |
0.1351 DOGE |
| 2023-06-23 |
0.1322 DOGE |
0.0000 HEX |
0.1322 DOGE |
0.1322 DOGE |
0.1322 DOGE |
0.1322 DOGE |
| 2023-06-22 |
0.1299 DOGE |
16.2749 HEX |
0.1299 DOGE |
0.1190 DOGE |
0.1409 DOGE |
0.1322 DOGE |
| 2023-06-21 |
0.1548 DOGE |
103.9034 HEX |
0.1548 DOGE |
0.1476 DOGE |
0.1620 DOGE |
0.1476 DOGE |
| 2023-06-20 |
0.2141 DOGE |
0.0000 HEX |
0.2141 DOGE |
0.2141 DOGE |
0.2141 DOGE |
0.2141 DOGE |
| 2023-06-19 |
0.2141 DOGE |
0.0000 HEX |
0.2141 DOGE |
0.2141 DOGE |
0.2141 DOGE |
0.2141 DOGE |
| 2023-06-18 |
0.2141 DOGE |
0.0000 HEX |
0.2141 DOGE |
0.2141 DOGE |
0.2141 DOGE |
0.2141 DOGE |
| 2023-06-17 |
0.2141 DOGE |
10.5485 HEX |
0.2141 DOGE |
0.2141 DOGE |
0.2141 DOGE |
0.2141 DOGE |
| 2023-06-16 |
0.1600 DOGE |
1.1578 HEX |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2023-06-15 |
0.1600 DOGE |
0.0000 HEX |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2023-06-14 |
0.1600 DOGE |
0.0245 HEX |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2023-06-13 |
0.1600 DOGE |
1.2245 HEX |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2023-06-12 |
0.3575 DOGE |
0.0000 HEX |
0.3575 DOGE |
0.3575 DOGE |
0.3575 DOGE |
0.3575 DOGE |
| 2023-06-11 |
0.3575 DOGE |
0.0000 HEX |
0.3575 DOGE |
0.3575 DOGE |
0.3575 DOGE |
0.3575 DOGE |
| 2023-06-10 |
0.3575 DOGE |
0.0000 HEX |
0.3575 DOGE |
0.3575 DOGE |
0.3575 DOGE |
0.3575 DOGE |
| 2023-06-09 |
0.2675 DOGE |
6.0207 HEX |
0.2675 DOGE |
0.1775 DOGE |
0.3575 DOGE |
0.3575 DOGE |
| 2023-06-08 |
0.2711 DOGE |
7.3799 HEX |
0.2711 DOGE |
0.2000 DOGE |
0.3421 DOGE |
0.2000 DOGE |
| 2023-06-07 |
0.1900 DOGE |
2.9913 HEX |
0.1900 DOGE |
0.1889 DOGE |
0.1912 DOGE |
0.1889 DOGE |
| 2023-06-06 |
0.1904 DOGE |
0.0767 HEX |
0.1904 DOGE |
0.1897 DOGE |
0.1912 DOGE |
0.1912 DOGE |
| 2023-06-05 |
0.3295 DOGE |
247.8776 HEX |
0.3295 DOGE |
0.1780 DOGE |
0.4811 DOGE |
0.1904 DOGE |
| 2023-06-04 |
0.2112 DOGE |
0.0000 HEX |
0.2112 DOGE |
0.2112 DOGE |
0.2112 DOGE |
0.2112 DOGE |
| 2023-06-03 |
0.2112 DOGE |
0.0000 HEX |
0.2112 DOGE |
0.2112 DOGE |
0.2112 DOGE |
0.2112 DOGE |
| 2023-06-02 |
0.2461 DOGE |
99.7575 HEX |
0.2461 DOGE |
0.2112 DOGE |
0.2811 DOGE |
0.2112 DOGE |
| 2023-06-01 |
0.2290 DOGE |
442.6811 HEX |
0.2290 DOGE |
0.2112 DOGE |
0.2469 DOGE |
0.2112 DOGE |
| 2023-05-31 |
0.2469 DOGE |
0.0000 HEX |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
| 2023-05-30 |
0.2469 DOGE |
0.0000 HEX |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
| 2023-05-29 |
0.2469 DOGE |
0.1247 HEX |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
| 2023-05-28 |
0.2585 DOGE |
38.3936 HEX |
0.2585 DOGE |
0.2469 DOGE |
0.2702 DOGE |
0.2469 DOGE |
| 2023-05-27 |
0.3121 DOGE |
15.7902 HEX |
0.3121 DOGE |
0.2542 DOGE |
0.3700 DOGE |
0.2542 DOGE |
| 2023-05-26 |
0.3700 DOGE |
7.1768 HEX |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-05-25 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-24 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-23 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-22 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-21 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-20 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-19 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-18 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-17 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-16 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-15 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-14 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-13 |
0.5465 DOGE |
336.9857 HEX |
0.5465 DOGE |
0.3826 DOGE |
0.7103 DOGE |
0.4821 DOGE |
| 2023-05-12 |
0.7367 DOGE |
33.6365 HEX |
0.7367 DOGE |
0.7103 DOGE |
0.7630 DOGE |
0.7458 DOGE |
| 2023-05-11 |
0.7630 DOGE |
0.0000 HEX |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
| 2023-05-10 |
0.7630 DOGE |
0.0000 HEX |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
| 2023-05-09 |
0.7630 DOGE |
1.1372 HEX |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
| 2023-05-08 |
0.7821 DOGE |
28.9476 HEX |
0.7821 DOGE |
0.7630 DOGE |
0.8012 DOGE |
0.7630 DOGE |
| 2023-05-07 |
0.6774 DOGE |
305.1484 HEX |
0.6774 DOGE |
0.6089 DOGE |
0.7458 DOGE |
0.7270 DOGE |