Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.8414 DOGE |
0.0000 HEX |
0.8414 DOGE |
0.8414 DOGE |
0.8414 DOGE |
0.8414 DOGE |
| 2023-03-24 |
0.8405 DOGE |
21.9767 HEX |
0.8405 DOGE |
0.8395 DOGE |
0.8414 DOGE |
0.8414 DOGE |
| 2023-03-23 |
1.1768 DOGE |
600.2181 HEX |
1.1768 DOGE |
1.0643 DOGE |
1.2893 DOGE |
1.2893 DOGE |
| 2023-03-22 |
1.0643 DOGE |
0.0000 HEX |
1.0643 DOGE |
1.0643 DOGE |
1.0643 DOGE |
1.0643 DOGE |
| 2023-03-21 |
1.0643 DOGE |
47.0000 HEX |
1.0643 DOGE |
1.0643 DOGE |
1.0643 DOGE |
1.0643 DOGE |
| 2023-03-20 |
0.8380 DOGE |
0.0000 HEX |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
| 2023-03-19 |
0.8380 DOGE |
0.0000 HEX |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
| 2023-03-18 |
0.8380 DOGE |
0.0000 HEX |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
| 2023-03-17 |
0.8380 DOGE |
0.0000 HEX |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
| 2023-03-16 |
0.8380 DOGE |
0.0000 HEX |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
| 2023-03-15 |
0.8380 DOGE |
0.0000 HEX |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
| 2023-03-14 |
0.8380 DOGE |
0.0000 HEX |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
| 2023-03-13 |
0.8380 DOGE |
0.0000 HEX |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
0.8380 DOGE |
| 2023-03-12 |
0.9190 DOGE |
72.3346 HEX |
0.9190 DOGE |
0.8380 DOGE |
1.0000 DOGE |
0.8380 DOGE |
| 2023-03-11 |
0.8673 DOGE |
56.7668 HEX |
0.8673 DOGE |
0.8085 DOGE |
0.9261 DOGE |
0.9261 DOGE |
| 2023-03-10 |
0.8005 DOGE |
1.1252 HEX |
0.8005 DOGE |
0.8005 DOGE |
0.8005 DOGE |
0.8005 DOGE |
| 2023-03-09 |
0.7996 DOGE |
5.4243 HEX |
0.7996 DOGE |
0.7983 DOGE |
0.8010 DOGE |
0.7986 DOGE |
| 2023-03-08 |
0.9241 DOGE |
11.8108 HEX |
0.9241 DOGE |
0.9241 DOGE |
0.9241 DOGE |
0.9241 DOGE |
| 2023-03-07 |
0.8364 DOGE |
19.6278 HEX |
0.8364 DOGE |
0.8085 DOGE |
0.8643 DOGE |
0.8643 DOGE |
| 2023-03-06 |
0.8085 DOGE |
0.0000 HEX |
0.8085 DOGE |
0.8085 DOGE |
0.8085 DOGE |
0.8085 DOGE |
| 2023-03-05 |
0.8085 DOGE |
1.1119 HEX |
0.8085 DOGE |
0.8085 DOGE |
0.8085 DOGE |
0.8085 DOGE |
| 2023-03-04 |
0.7743 DOGE |
1.1366 HEX |
0.7743 DOGE |
0.7400 DOGE |
0.8085 DOGE |
0.8085 DOGE |
| 2023-03-03 |
0.7400 DOGE |
0.0000 HEX |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2023-03-02 |
0.7400 DOGE |
0.0000 HEX |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2023-03-01 |
0.7000 DOGE |
15.7439 HEX |
0.7000 DOGE |
0.6600 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2023-02-28 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-27 |
0.6600 DOGE |
80.1829 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-26 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-25 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-24 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-23 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-22 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-21 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-20 |
0.6600 DOGE |
30.5608 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-19 |
0.5979 DOGE |
0.0000 HEX |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-18 |
0.5979 DOGE |
0.0000 HEX |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-17 |
0.5979 DOGE |
0.0000 HEX |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-16 |
0.5979 DOGE |
0.0000 HEX |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-15 |
0.5568 DOGE |
26.6426 HEX |
0.5568 DOGE |
0.5157 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-14 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-13 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-12 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-11 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-10 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-09 |
0.5150 DOGE |
31.3389 HEX |
0.5150 DOGE |
0.4978 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-08 |
0.4647 DOGE |
22.4922 HEX |
0.4647 DOGE |
0.4647 DOGE |
0.4647 DOGE |
0.4647 DOGE |
| 2023-02-07 |
0.4264 DOGE |
0.0000 HEX |
0.4264 DOGE |
0.4264 DOGE |
0.4264 DOGE |
0.4264 DOGE |
| 2023-02-06 |
0.4281 DOGE |
0.8025 HEX |
0.4281 DOGE |
0.4264 DOGE |
0.4298 DOGE |
0.4264 DOGE |
| 2023-02-05 |
0.4979 DOGE |
34.4617 HEX |
0.4979 DOGE |
0.4767 DOGE |
0.5190 DOGE |
0.5190 DOGE |
| 2023-02-04 |
0.4212 DOGE |
13.7462 HEX |
0.4212 DOGE |
0.3946 DOGE |
0.4477 DOGE |
0.4477 DOGE |