Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-02-02 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-02-01 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-31 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-30 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-29 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-28 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-27 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-26 |
0.2780 DOGE |
0.3903 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-25 |
0.2730 DOGE |
62.1002 HEX |
0.2730 DOGE |
0.2695 DOGE |
0.2765 DOGE |
0.2765 DOGE |
| 2023-01-24 |
0.2682 DOGE |
0.7322 HEX |
0.2682 DOGE |
0.2682 DOGE |
0.2682 DOGE |
0.2682 DOGE |
| 2023-01-23 |
0.2629 DOGE |
64.9145 HEX |
0.2629 DOGE |
0.2571 DOGE |
0.2686 DOGE |
0.2682 DOGE |
| 2023-01-22 |
0.2639 DOGE |
18.1859 HEX |
0.2639 DOGE |
0.2572 DOGE |
0.2707 DOGE |
0.2644 DOGE |
| 2023-01-21 |
0.2788 DOGE |
97.5908 HEX |
0.2788 DOGE |
0.2784 DOGE |
0.2791 DOGE |
0.2784 DOGE |
| 2023-01-20 |
0.3091 DOGE |
119.2926 HEX |
0.3091 DOGE |
0.3088 DOGE |
0.3095 DOGE |
0.3095 DOGE |
| 2023-01-19 |
0.3462 DOGE |
0.0000 HEX |
0.3462 DOGE |
0.3462 DOGE |
0.3462 DOGE |
0.3462 DOGE |
| 2023-01-18 |
0.3462 DOGE |
2.8887 HEX |
0.3462 DOGE |
0.3462 DOGE |
0.3462 DOGE |
0.3462 DOGE |
| 2023-01-17 |
0.3210 DOGE |
21.8253 HEX |
0.3210 DOGE |
0.2958 DOGE |
0.3462 DOGE |
0.3462 DOGE |
| 2023-01-16 |
0.2988 DOGE |
76.4225 HEX |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2023-01-15 |
0.2929 DOGE |
0.0000 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-14 |
0.2929 DOGE |
0.0000 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-13 |
0.2929 DOGE |
0.0000 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-12 |
0.2929 DOGE |
0.0000 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-11 |
0.2929 DOGE |
0.0004 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-10 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-09 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-08 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-07 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-06 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-05 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-04 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-03 |
0.2595 DOGE |
0.0009 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-02 |
0.2614 DOGE |
44.4836 HEX |
0.2614 DOGE |
0.2601 DOGE |
0.2627 DOGE |
0.2601 DOGE |
| 2023-01-01 |
0.2862 DOGE |
0.0000 HEX |
0.2862 DOGE |
0.2862 DOGE |
0.2862 DOGE |
0.2862 DOGE |
| 2022-12-31 |
0.2862 DOGE |
0.0000 HEX |
0.2862 DOGE |
0.2862 DOGE |
0.2862 DOGE |
0.2862 DOGE |
| 2022-12-30 |
0.2862 DOGE |
0.0000 HEX |
0.2862 DOGE |
0.2862 DOGE |
0.2862 DOGE |
0.2862 DOGE |
| 2022-12-29 |
0.2862 DOGE |
6.5918 HEX |
0.2862 DOGE |
0.2862 DOGE |
0.2862 DOGE |
0.2862 DOGE |
| 2022-12-28 |
0.3010 DOGE |
83.1717 HEX |
0.3010 DOGE |
0.2941 DOGE |
0.3080 DOGE |
0.3011 DOGE |
| 2022-12-27 |
0.3144 DOGE |
0.0000 HEX |
0.3144 DOGE |
0.3144 DOGE |
0.3144 DOGE |
0.3144 DOGE |
| 2022-12-26 |
0.3145 DOGE |
0.0019 HEX |
0.3145 DOGE |
0.3144 DOGE |
0.3146 DOGE |
0.3144 DOGE |
| 2022-12-25 |
0.3141 DOGE |
0.0000 HEX |
0.3141 DOGE |
0.3141 DOGE |
0.3141 DOGE |
0.3141 DOGE |
| 2022-12-24 |
0.3141 DOGE |
0.0000 HEX |
0.3141 DOGE |
0.3141 DOGE |
0.3141 DOGE |
0.3141 DOGE |
| 2022-12-23 |
0.3141 DOGE |
0.0000 HEX |
0.3141 DOGE |
0.3141 DOGE |
0.3141 DOGE |
0.3141 DOGE |
| 2022-12-22 |
0.3141 DOGE |
0.3739 HEX |
0.3141 DOGE |
0.3141 DOGE |
0.3141 DOGE |
0.3141 DOGE |
| 2022-12-21 |
0.3087 DOGE |
0.0000 HEX |
0.3087 DOGE |
0.3087 DOGE |
0.3087 DOGE |
0.3087 DOGE |
| 2022-12-20 |
0.3087 DOGE |
0.0061 HEX |
0.3087 DOGE |
0.3087 DOGE |
0.3087 DOGE |
0.3087 DOGE |
| 2022-12-19 |
0.3074 DOGE |
0.0000 HEX |
0.3074 DOGE |
0.3074 DOGE |
0.3074 DOGE |
0.3074 DOGE |
| 2022-12-18 |
0.3077 DOGE |
0.0036 HEX |
0.3077 DOGE |
0.3074 DOGE |
0.3080 DOGE |
0.3074 DOGE |
| 2022-12-17 |
0.4423 DOGE |
20.1195 HEX |
0.4423 DOGE |
0.4423 DOGE |
0.4423 DOGE |
0.4423 DOGE |
| 2022-12-16 |
0.3267 DOGE |
0.3214 HEX |
0.3267 DOGE |
0.3172 DOGE |
0.3362 DOGE |
0.3172 DOGE |