Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.6016 DOGE |
0.0000 HEX |
0.6016 DOGE |
0.6016 DOGE |
0.6016 DOGE |
0.6016 DOGE |
| 2022-07-17 |
0.6016 DOGE |
0.0000 HEX |
0.6016 DOGE |
0.6016 DOGE |
0.6016 DOGE |
0.6016 DOGE |
| 2022-07-16 |
0.6016 DOGE |
0.0000 HEX |
0.6016 DOGE |
0.6016 DOGE |
0.6016 DOGE |
0.6016 DOGE |
| 2022-07-15 |
0.6016 DOGE |
0.0000 HEX |
0.6016 DOGE |
0.6016 DOGE |
0.6016 DOGE |
0.6016 DOGE |
| 2022-07-14 |
0.5939 DOGE |
13.7940 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-07-13 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-12 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-11 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-10 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-09 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-08 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-07 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-06 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-05 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-04 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-03 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-02 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-07-01 |
0.5265 DOGE |
0.0000 HEX |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
0.5265 DOGE |
| 2022-06-30 |
0.5325 DOGE |
493.2704 HEX |
0.5325 DOGE |
0.5028 DOGE |
0.5623 DOGE |
0.5265 DOGE |
| 2022-06-29 |
0.5726 DOGE |
3.7788 HEX |
0.5726 DOGE |
0.5424 DOGE |
0.6027 DOGE |
0.5424 DOGE |
| 2022-06-28 |
0.5753 DOGE |
4,262.6843 HEX |
0.5753 DOGE |
0.5416 DOGE |
0.6090 DOGE |
0.6090 DOGE |
| 2022-06-27 |
0.6494 DOGE |
112.0608 HEX |
0.6494 DOGE |
0.6488 DOGE |
0.6499 DOGE |
0.6499 DOGE |
| 2022-06-26 |
0.6654 DOGE |
19.7985 HEX |
0.6654 DOGE |
0.6499 DOGE |
0.6808 DOGE |
0.6499 DOGE |
| 2022-06-25 |
0.7020 DOGE |
260.3833 HEX |
0.7020 DOGE |
0.6924 DOGE |
0.7117 DOGE |
0.7117 DOGE |
| 2022-06-24 |
0.6404 DOGE |
0.2851 HEX |
0.6404 DOGE |
0.6351 DOGE |
0.6457 DOGE |
0.6457 DOGE |
| 2022-06-23 |
0.6820 DOGE |
0.0000 HEX |
0.6820 DOGE |
0.6820 DOGE |
0.6820 DOGE |
0.6820 DOGE |
| 2022-06-22 |
0.6820 DOGE |
0.5204 HEX |
0.6820 DOGE |
0.6820 DOGE |
0.6820 DOGE |
0.6820 DOGE |
| 2022-06-21 |
0.5996 DOGE |
361.1801 HEX |
0.5996 DOGE |
0.5939 DOGE |
0.6053 DOGE |
0.6053 DOGE |
| 2022-06-20 |
0.5411 DOGE |
68.2292 HEX |
0.5411 DOGE |
0.5399 DOGE |
0.5424 DOGE |
0.5399 DOGE |
| 2022-06-19 |
0.5494 DOGE |
93.8639 HEX |
0.5494 DOGE |
0.5399 DOGE |
0.5589 DOGE |
0.5399 DOGE |
| 2022-06-18 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-17 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-16 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-15 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-14 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-13 |
0.6912 DOGE |
19.5303 HEX |
0.6912 DOGE |
0.6911 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-12 |
0.6324 DOGE |
246.9884 HEX |
0.6324 DOGE |
0.6149 DOGE |
0.6499 DOGE |
0.6159 DOGE |
| 2022-06-11 |
0.6687 DOGE |
3.0449 HEX |
0.6687 DOGE |
0.6558 DOGE |
0.6815 DOGE |
0.6558 DOGE |
| 2022-06-10 |
0.6924 DOGE |
0.0000 HEX |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
| 2022-06-09 |
0.6924 DOGE |
0.0000 HEX |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
| 2022-06-08 |
0.6806 DOGE |
22.2542 HEX |
0.6806 DOGE |
0.6687 DOGE |
0.6924 DOGE |
0.6924 DOGE |
| 2022-06-07 |
0.6798 DOGE |
14.2884 HEX |
0.6798 DOGE |
0.6687 DOGE |
0.6909 DOGE |
0.6687 DOGE |
| 2022-06-06 |
0.6792 DOGE |
118.3347 HEX |
0.6792 DOGE |
0.6499 DOGE |
0.7085 DOGE |
0.6499 DOGE |
| 2022-06-05 |
0.7808 DOGE |
3.0141 HEX |
0.7808 DOGE |
0.7610 DOGE |
0.8005 DOGE |
0.7610 DOGE |
| 2022-06-04 |
0.8005 DOGE |
0.4005 HEX |
0.8005 DOGE |
0.8005 DOGE |
0.8005 DOGE |
0.8005 DOGE |
| 2022-06-03 |
0.8119 DOGE |
19.2284 HEX |
0.8119 DOGE |
0.8005 DOGE |
0.8232 DOGE |
0.8005 DOGE |
| 2022-06-02 |
0.8419 DOGE |
0.0000 HEX |
0.8419 DOGE |
0.8419 DOGE |
0.8419 DOGE |
0.8419 DOGE |
| 2022-06-01 |
0.8330 DOGE |
89.2677 HEX |
0.8330 DOGE |
0.8241 DOGE |
0.8419 DOGE |
0.8419 DOGE |
| 2022-05-31 |
0.9893 DOGE |
0.8493 HEX |
0.9893 DOGE |
0.9893 DOGE |
0.9893 DOGE |
0.9893 DOGE |
| 2022-05-30 |
0.8563 DOGE |
40.0912 HEX |
0.8563 DOGE |
0.8561 DOGE |
0.8565 DOGE |
0.8565 DOGE |