Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.8970 DOGE |
3.6149 HEX |
0.8970 DOGE |
0.8970 DOGE |
0.8970 DOGE |
0.8970 DOGE |
| 2022-05-28 |
0.8214 DOGE |
76.6209 HEX |
0.8214 DOGE |
0.7167 DOGE |
0.9261 DOGE |
0.9261 DOGE |
| 2022-05-27 |
0.8001 DOGE |
273.1484 HEX |
0.8001 DOGE |
0.6879 DOGE |
0.9124 DOGE |
0.6879 DOGE |
| 2022-05-26 |
0.9606 DOGE |
133.9128 HEX |
0.9606 DOGE |
0.9029 DOGE |
1.0184 DOGE |
0.9030 DOGE |
| 2022-05-25 |
0.9046 DOGE |
0.0000 HEX |
0.9046 DOGE |
0.9046 DOGE |
0.9046 DOGE |
0.9046 DOGE |
| 2022-05-24 |
0.9046 DOGE |
0.0000 HEX |
0.9046 DOGE |
0.9046 DOGE |
0.9046 DOGE |
0.9046 DOGE |
| 2022-05-23 |
1.0081 DOGE |
241.9773 HEX |
1.0081 DOGE |
0.9046 DOGE |
1.1117 DOGE |
0.9046 DOGE |
| 2022-05-22 |
1.2462 DOGE |
347.3439 HEX |
1.2462 DOGE |
1.1987 DOGE |
1.2938 DOGE |
1.1987 DOGE |
| 2022-05-21 |
1.2891 DOGE |
11.3329 HEX |
1.2891 DOGE |
1.2891 DOGE |
1.2891 DOGE |
1.2891 DOGE |
| 2022-05-20 |
1.2945 DOGE |
1.8394 HEX |
1.2945 DOGE |
1.2945 DOGE |
1.2945 DOGE |
1.2945 DOGE |
| 2022-05-19 |
1.3896 DOGE |
0.0000 HEX |
1.3896 DOGE |
1.3896 DOGE |
1.3896 DOGE |
1.3896 DOGE |
| 2022-05-18 |
1.3896 DOGE |
0.0000 HEX |
1.3896 DOGE |
1.3896 DOGE |
1.3896 DOGE |
1.3896 DOGE |
| 2022-05-17 |
1.3728 DOGE |
382.3111 HEX |
1.3728 DOGE |
1.3728 DOGE |
1.3728 DOGE |
1.3728 DOGE |
| 2022-05-16 |
1.2054 DOGE |
0.0000 HEX |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
| 2022-05-15 |
1.2054 DOGE |
0.0000 HEX |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
| 2022-05-14 |
1.2054 DOGE |
0.0004 HEX |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
| 2022-05-13 |
1.2054 DOGE |
0.4295 HEX |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
| 2022-05-12 |
1.4387 DOGE |
165.3482 HEX |
1.4387 DOGE |
1.3895 DOGE |
1.4878 DOGE |
1.3895 DOGE |
| 2022-05-11 |
1.4543 DOGE |
12.2166 HEX |
1.4543 DOGE |
1.4502 DOGE |
1.4583 DOGE |
1.4583 DOGE |
| 2022-05-10 |
1.2768 DOGE |
0.0000 HEX |
1.2768 DOGE |
1.2768 DOGE |
1.2768 DOGE |
1.2768 DOGE |
| 2022-05-09 |
1.2768 DOGE |
0.5417 HEX |
1.2768 DOGE |
1.2768 DOGE |
1.2768 DOGE |
1.2768 DOGE |
| 2022-05-08 |
1.3010 DOGE |
0.0000 HEX |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
| 2022-05-07 |
1.3010 DOGE |
0.0000 HEX |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
| 2022-05-06 |
1.3010 DOGE |
0.0000 HEX |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
| 2022-05-05 |
1.3010 DOGE |
0.0000 HEX |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
| 2022-05-04 |
1.3797 DOGE |
420.0955 HEX |
1.3797 DOGE |
1.3010 DOGE |
1.4583 DOGE |
1.3010 DOGE |
| 2022-05-03 |
1.3111 DOGE |
0.0003 HEX |
1.3111 DOGE |
1.2075 DOGE |
1.4146 DOGE |
1.4146 DOGE |
| 2022-05-02 |
1.2309 DOGE |
0.0000 HEX |
1.2309 DOGE |
1.2309 DOGE |
1.2309 DOGE |
1.2309 DOGE |
| 2022-05-01 |
1.2309 DOGE |
0.0000 HEX |
1.2309 DOGE |
1.2309 DOGE |
1.2309 DOGE |
1.2309 DOGE |
| 2022-04-30 |
1.2941 DOGE |
72.8246 HEX |
1.2941 DOGE |
1.2158 DOGE |
1.3724 DOGE |
1.2309 DOGE |
| 2022-04-29 |
1.0889 DOGE |
123.3865 HEX |
1.0889 DOGE |
1.0194 DOGE |
1.1584 DOGE |
1.1584 DOGE |
| 2022-04-28 |
1.0200 DOGE |
35.1273 HEX |
1.0200 DOGE |
0.9643 DOGE |
1.0757 DOGE |
1.0757 DOGE |
| 2022-04-27 |
0.9202 DOGE |
119.6646 HEX |
0.9202 DOGE |
0.8486 DOGE |
0.9919 DOGE |
0.9919 DOGE |
| 2022-04-26 |
0.8561 DOGE |
30.9811 HEX |
0.8561 DOGE |
0.8066 DOGE |
0.9055 DOGE |
0.9055 DOGE |
| 2022-04-25 |
0.9265 DOGE |
202.0353 HEX |
0.9265 DOGE |
0.8241 DOGE |
1.0288 DOGE |
0.8412 DOGE |
| 2022-04-24 |
0.9497 DOGE |
0.0006 HEX |
0.9497 DOGE |
0.9093 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-04-23 |
0.9219 DOGE |
0.0007 HEX |
0.9219 DOGE |
0.8544 DOGE |
0.9895 DOGE |
0.9895 DOGE |
| 2022-04-22 |
0.9453 DOGE |
0.0008 HEX |
0.9453 DOGE |
0.9007 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-04-21 |
0.9187 DOGE |
0.0008 HEX |
0.9187 DOGE |
0.8480 DOGE |
0.9894 DOGE |
0.9894 DOGE |
| 2022-04-20 |
0.8929 DOGE |
0.0020 HEX |
0.8929 DOGE |
0.8421 DOGE |
0.9437 DOGE |
0.8421 DOGE |
| 2022-04-19 |
0.8934 DOGE |
0.0012 HEX |
0.8934 DOGE |
0.8454 DOGE |
0.9413 DOGE |
0.9413 DOGE |
| 2022-04-18 |
0.8858 DOGE |
0.0000 HEX |
0.8858 DOGE |
0.8858 DOGE |
0.8858 DOGE |
0.8858 DOGE |
| 2022-04-17 |
0.9366 DOGE |
0.1903 HEX |
0.9366 DOGE |
0.8858 DOGE |
0.9874 DOGE |
0.8858 DOGE |
| 2022-04-16 |
0.9330 DOGE |
30.2704 HEX |
0.9330 DOGE |
0.9241 DOGE |
0.9419 DOGE |
0.9419 DOGE |
| 2022-04-15 |
0.8904 DOGE |
86.2357 HEX |
0.8904 DOGE |
0.8567 DOGE |
0.9241 DOGE |
0.8567 DOGE |
| 2022-04-14 |
0.8154 DOGE |
423.3391 HEX |
0.8154 DOGE |
0.8014 DOGE |
0.8294 DOGE |
0.8016 DOGE |
| 2022-04-13 |
0.8767 DOGE |
964.6548 HEX |
0.8767 DOGE |
0.8284 DOGE |
0.9251 DOGE |
0.9251 DOGE |
| 2022-04-12 |
0.8671 DOGE |
0.0012 HEX |
0.8671 DOGE |
0.8241 DOGE |
0.9100 DOGE |
0.9100 DOGE |
| 2022-04-11 |
0.8741 DOGE |
0.0014 HEX |
0.8741 DOGE |
0.8251 DOGE |
0.9230 DOGE |
0.9230 DOGE |
| 2022-04-10 |
0.8871 DOGE |
0.0000 HEX |
0.8871 DOGE |
0.8871 DOGE |
0.8871 DOGE |
0.8871 DOGE |