Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.8437 DOGE |
34.1011 HEX |
1.8437 DOGE |
1.7772 DOGE |
1.9103 DOGE |
1.9103 DOGE |
| 2021-12-29 |
1.7115 DOGE |
31.9724 HEX |
1.7115 DOGE |
1.6458 DOGE |
1.7772 DOGE |
1.6458 DOGE |
| 2021-12-28 |
1.5608 DOGE |
0.0000 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-27 |
1.5608 DOGE |
0.0000 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-26 |
1.5608 DOGE |
0.0000 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-25 |
1.5608 DOGE |
0.0000 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-24 |
1.5608 DOGE |
45.3587 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-23 |
1.4727 DOGE |
31.5072 HEX |
1.4727 DOGE |
1.4529 DOGE |
1.4925 DOGE |
1.4529 DOGE |
| 2021-12-22 |
1.5723 DOGE |
105.1189 HEX |
1.5723 DOGE |
1.5710 DOGE |
1.5735 DOGE |
1.5710 DOGE |
| 2021-12-21 |
1.6866 DOGE |
578.1797 HEX |
1.6866 DOGE |
1.5454 DOGE |
1.8279 DOGE |
1.8279 DOGE |
| 2021-12-20 |
1.5439 DOGE |
314.5253 HEX |
1.5439 DOGE |
1.3901 DOGE |
1.6976 DOGE |
1.6976 DOGE |
| 2021-12-19 |
1.1962 DOGE |
1.6311 HEX |
1.1962 DOGE |
1.1962 DOGE |
1.1962 DOGE |
1.1962 DOGE |
| 2021-12-18 |
1.2010 DOGE |
150.2266 HEX |
1.2010 DOGE |
1.1656 DOGE |
1.2363 DOGE |
1.1656 DOGE |
| 2021-12-17 |
1.2010 DOGE |
214.7606 HEX |
1.2010 DOGE |
1.1656 DOGE |
1.2363 DOGE |
1.1656 DOGE |
| 2021-12-16 |
1.1878 DOGE |
351.8028 HEX |
1.1878 DOGE |
1.1257 DOGE |
1.2500 DOGE |
1.1978 DOGE |
| 2021-12-15 |
1.1178 DOGE |
98.8603 HEX |
1.1178 DOGE |
1.1100 DOGE |
1.1257 DOGE |
1.1257 DOGE |
| 2021-12-14 |
0.9671 DOGE |
954.8708 HEX |
0.9671 DOGE |
0.8241 DOGE |
1.1100 DOGE |
1.1100 DOGE |
| 2021-12-13 |
0.9902 DOGE |
29.5605 HEX |
0.9902 DOGE |
0.9896 DOGE |
0.9909 DOGE |
0.9909 DOGE |
| 2021-12-12 |
0.9227 DOGE |
0.0000 HEX |
0.9227 DOGE |
0.9227 DOGE |
0.9227 DOGE |
0.9227 DOGE |
| 2021-12-11 |
0.7961 DOGE |
170.0023 HEX |
0.7961 DOGE |
0.7836 DOGE |
0.8085 DOGE |
0.8085 DOGE |
| 2021-12-10 |
0.8231 DOGE |
130.3022 HEX |
0.8231 DOGE |
0.8005 DOGE |
0.8457 DOGE |
0.8457 DOGE |
| 2021-12-09 |
0.7023 DOGE |
0.0000 HEX |
0.7023 DOGE |
0.7023 DOGE |
0.7023 DOGE |
0.7023 DOGE |
| 2021-12-08 |
0.7024 DOGE |
112.2120 HEX |
0.7024 DOGE |
0.7023 DOGE |
0.7024 DOGE |
0.7023 DOGE |
| 2021-12-07 |
0.8049 DOGE |
824.8463 HEX |
0.8049 DOGE |
0.7857 DOGE |
0.8241 DOGE |
0.7976 DOGE |
| 2021-12-06 |
0.8317 DOGE |
244.8642 HEX |
0.8317 DOGE |
0.8313 DOGE |
0.8321 DOGE |
0.8313 DOGE |
| 2021-12-05 |
0.8503 DOGE |
927.5354 HEX |
0.8503 DOGE |
0.7941 DOGE |
0.9065 DOGE |
0.9065 DOGE |
| 2021-12-04 |
0.9487 DOGE |
79.9974 HEX |
0.9487 DOGE |
0.9065 DOGE |
0.9909 DOGE |
0.9909 DOGE |
| 2021-12-03 |
0.9081 DOGE |
46.6501 HEX |
0.9081 DOGE |
0.9065 DOGE |
0.9097 DOGE |
0.9097 DOGE |
| 2021-12-02 |
0.9055 DOGE |
33.9940 HEX |
0.9055 DOGE |
0.9055 DOGE |
0.9055 DOGE |
0.9055 DOGE |
| 2021-12-01 |
0.8073 DOGE |
71.9914 HEX |
0.8073 DOGE |
0.8062 DOGE |
0.8085 DOGE |
0.8085 DOGE |
| 2021-11-30 |
0.8072 DOGE |
147.7441 HEX |
0.8072 DOGE |
0.7957 DOGE |
0.8187 DOGE |
0.7957 DOGE |
| 2021-11-29 |
0.8023 DOGE |
134.7423 HEX |
0.8023 DOGE |
0.7859 DOGE |
0.8187 DOGE |
0.8187 DOGE |
| 2021-11-28 |
0.8693 DOGE |
626.6467 HEX |
0.8693 DOGE |
0.8005 DOGE |
0.9380 DOGE |
0.8134 DOGE |
| 2021-11-27 |
0.8566 DOGE |
4.0664 HEX |
0.8566 DOGE |
0.8566 DOGE |
0.8566 DOGE |
0.8566 DOGE |
| 2021-11-26 |
0.9065 DOGE |
15.5559 HEX |
0.9065 DOGE |
0.9065 DOGE |
0.9065 DOGE |
0.9065 DOGE |
| 2021-11-25 |
0.8144 DOGE |
2,064.0668 HEX |
0.8144 DOGE |
0.7519 DOGE |
0.8769 DOGE |
0.8769 DOGE |
| 2021-11-24 |
0.7851 DOGE |
278.2839 HEX |
0.7851 DOGE |
0.7536 DOGE |
0.8165 DOGE |
0.8165 DOGE |
| 2021-11-23 |
0.8019 DOGE |
102.8466 HEX |
0.8019 DOGE |
0.7953 DOGE |
0.8085 DOGE |
0.7953 DOGE |
| 2021-11-22 |
0.8246 DOGE |
0.0000 HEX |
0.8246 DOGE |
0.8246 DOGE |
0.8246 DOGE |
0.8246 DOGE |
| 2021-11-21 |
0.8819 DOGE |
333.5069 HEX |
0.8819 DOGE |
0.8005 DOGE |
0.9632 DOGE |
0.8246 DOGE |
| 2021-11-20 |
0.8882 DOGE |
223.2679 HEX |
0.8882 DOGE |
0.8132 DOGE |
0.9632 DOGE |
0.9632 DOGE |
| 2021-11-19 |
0.9895 DOGE |
0.0000 HEX |
0.9895 DOGE |
0.9895 DOGE |
0.9895 DOGE |
0.9895 DOGE |
| 2021-11-18 |
0.9476 DOGE |
124.0104 HEX |
0.9476 DOGE |
0.9057 DOGE |
0.9895 DOGE |
0.9895 DOGE |
| 2021-11-17 |
0.8336 DOGE |
87.2947 HEX |
0.8336 DOGE |
0.8241 DOGE |
0.8431 DOGE |
0.8241 DOGE |
| 2021-11-16 |
0.8248 DOGE |
47.9830 HEX |
0.8248 DOGE |
0.8241 DOGE |
0.8254 DOGE |
0.8241 DOGE |
| 2021-11-15 |
1.0172 DOGE |
0.0000 HEX |
1.0172 DOGE |
1.0172 DOGE |
1.0172 DOGE |
1.0172 DOGE |
| 2021-11-14 |
1.0418 DOGE |
6.4382 HEX |
1.0418 DOGE |
1.0172 DOGE |
1.0664 DOGE |
1.0172 DOGE |
| 2021-11-13 |
1.0188 DOGE |
37.1356 HEX |
1.0188 DOGE |
0.9545 DOGE |
1.0830 DOGE |
1.0830 DOGE |
| 2021-11-12 |
0.8201 DOGE |
2.8619 HEX |
0.8201 DOGE |
0.8201 DOGE |
0.8201 DOGE |
0.8201 DOGE |
| 2021-11-11 |
0.7636 DOGE |
99.0530 HEX |
0.7636 DOGE |
0.7072 DOGE |
0.8201 DOGE |
0.8201 DOGE |