Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.6915 DOGE |
418.5654 HEX |
0.6915 DOGE |
0.6115 DOGE |
0.7716 DOGE |
0.6115 DOGE |
| 2021-11-09 |
0.5827 DOGE |
369.5229 HEX |
0.5827 DOGE |
0.5468 DOGE |
0.6186 DOGE |
0.5468 DOGE |
| 2021-11-08 |
0.6395 DOGE |
77.7655 HEX |
0.6395 DOGE |
0.6102 DOGE |
0.6688 DOGE |
0.6102 DOGE |
| 2021-11-07 |
0.7025 DOGE |
507.8675 HEX |
0.7025 DOGE |
0.6536 DOGE |
0.7514 DOGE |
0.6536 DOGE |
| 2021-11-06 |
0.7967 DOGE |
67.1927 HEX |
0.7967 DOGE |
0.7928 DOGE |
0.8005 DOGE |
0.7928 DOGE |
| 2021-11-05 |
0.7449 DOGE |
0.0000 HEX |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2021-11-04 |
0.8152 DOGE |
104.9498 HEX |
0.8152 DOGE |
0.7449 DOGE |
0.8854 DOGE |
0.7449 DOGE |
| 2021-11-03 |
0.9559 DOGE |
0.0000 HEX |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2021-11-02 |
0.9559 DOGE |
0.0000 HEX |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2021-11-01 |
0.9559 DOGE |
0.0000 HEX |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2021-10-31 |
0.8662 DOGE |
152.9893 HEX |
0.8662 DOGE |
0.7765 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2021-10-30 |
0.8554 DOGE |
0.0000 HEX |
0.8554 DOGE |
0.8554 DOGE |
0.8554 DOGE |
0.8554 DOGE |
| 2021-10-29 |
0.8554 DOGE |
0.0000 HEX |
0.8554 DOGE |
0.8554 DOGE |
0.8554 DOGE |
0.8554 DOGE |
| 2021-10-28 |
0.9257 DOGE |
43.5887 HEX |
0.9257 DOGE |
0.8554 DOGE |
0.9960 DOGE |
0.8554 DOGE |
| 2021-10-27 |
1.0608 DOGE |
57.7296 HEX |
1.0608 DOGE |
0.9973 DOGE |
1.1244 DOGE |
0.9973 DOGE |
| 2021-10-26 |
1.0770 DOGE |
107.4626 HEX |
1.0770 DOGE |
1.0677 DOGE |
1.0862 DOGE |
1.0862 DOGE |
| 2021-10-25 |
1.1071 DOGE |
56.3993 HEX |
1.1071 DOGE |
1.0749 DOGE |
1.1394 DOGE |
1.1394 DOGE |
| 2021-10-24 |
1.2598 DOGE |
45.6698 HEX |
1.2598 DOGE |
1.1805 DOGE |
1.3390 DOGE |
1.1836 DOGE |
| 2021-10-23 |
1.1558 DOGE |
186.2324 HEX |
1.1558 DOGE |
1.0777 DOGE |
1.2339 DOGE |
1.2339 DOGE |
| 2021-10-22 |
1.1103 DOGE |
22.4260 HEX |
1.1103 DOGE |
1.1000 DOGE |
1.1207 DOGE |
1.1207 DOGE |
| 2021-10-21 |
1.1800 DOGE |
134.4490 HEX |
1.1800 DOGE |
1.1000 DOGE |
1.2600 DOGE |
1.1000 DOGE |
| 2021-10-20 |
1.2970 DOGE |
7.6625 HEX |
1.2970 DOGE |
1.2936 DOGE |
1.3004 DOGE |
1.3004 DOGE |
| 2021-10-19 |
1.2252 DOGE |
157.1758 HEX |
1.2252 DOGE |
1.1500 DOGE |
1.3004 DOGE |
1.3004 DOGE |
| 2021-10-18 |
1.0159 DOGE |
246.3985 HEX |
1.0159 DOGE |
0.9100 DOGE |
1.1217 DOGE |
0.9100 DOGE |
| 2021-10-17 |
1.1154 DOGE |
29.2616 HEX |
1.1154 DOGE |
1.0793 DOGE |
1.1514 DOGE |
1.0793 DOGE |
| 2021-10-16 |
1.2282 DOGE |
532.5932 HEX |
1.2282 DOGE |
1.1508 DOGE |
1.3057 DOGE |
1.1508 DOGE |
| 2021-10-15 |
1.4923 DOGE |
332.8161 HEX |
1.4923 DOGE |
1.2704 DOGE |
1.7142 DOGE |
1.2704 DOGE |
| 2021-10-14 |
1.5199 DOGE |
134.8408 HEX |
1.5199 DOGE |
1.3471 DOGE |
1.6928 DOGE |
1.3471 DOGE |
| 2021-10-13 |
1.7189 DOGE |
159.5021 HEX |
1.7189 DOGE |
1.5606 DOGE |
1.8772 DOGE |
1.7025 DOGE |
| 2021-10-12 |
1.0458 DOGE |
393.0909 HEX |
1.0458 DOGE |
0.2001 DOGE |
1.8915 DOGE |
1.8772 DOGE |
| 2021-10-11 |
1.0538 DOGE |
2,341.8809 HEX |
1.0538 DOGE |
0.2001 DOGE |
1.9075 DOGE |
1.7167 DOGE |
| 2021-10-10 |
1.0528 DOGE |
379.1728 HEX |
1.0528 DOGE |
0.1784 DOGE |
1.9272 DOGE |
1.5574 DOGE |
| 2021-10-09 |
1.7719 DOGE |
85.3727 HEX |
1.7719 DOGE |
1.7234 DOGE |
1.8205 DOGE |
1.8205 DOGE |
| 2021-10-08 |
1.6059 DOGE |
52.1380 HEX |
1.6059 DOGE |
1.4400 DOGE |
1.7718 DOGE |
1.7718 DOGE |
| 2021-10-07 |
1.6855 DOGE |
42.1693 HEX |
1.6855 DOGE |
1.6622 DOGE |
1.7088 DOGE |
1.7088 DOGE |
| 2021-10-06 |
1.6431 DOGE |
44.0662 HEX |
1.6431 DOGE |
1.6431 DOGE |
1.6431 DOGE |
1.6431 DOGE |
| 2021-10-05 |
1.5600 DOGE |
206.4418 HEX |
1.5600 DOGE |
1.5563 DOGE |
1.5638 DOGE |
1.5638 DOGE |
| 2021-10-04 |
1.8849 DOGE |
148.2968 HEX |
1.8849 DOGE |
1.7500 DOGE |
2.0199 DOGE |
1.7500 DOGE |
| 2021-10-03 |
1.9263 DOGE |
443.1860 HEX |
1.9263 DOGE |
1.8944 DOGE |
1.9582 DOGE |
1.9000 DOGE |
| 2021-10-02 |
2.0479 DOGE |
77.5480 HEX |
2.0479 DOGE |
1.9456 DOGE |
2.1502 DOGE |
1.9456 DOGE |
| 2021-10-01 |
2.0231 DOGE |
1,708.2412 HEX |
2.0231 DOGE |
1.8937 DOGE |
2.1525 DOGE |
1.9025 DOGE |
| 2021-09-30 |
2.1245 DOGE |
281.3567 HEX |
2.1245 DOGE |
2.0965 DOGE |
2.1525 DOGE |
2.1525 DOGE |
| 2021-09-29 |
2.0078 DOGE |
52.3039 HEX |
2.0078 DOGE |
1.8634 DOGE |
2.1521 DOGE |
2.1520 DOGE |
| 2021-09-28 |
2.1519 DOGE |
91.2608 HEX |
2.1519 DOGE |
2.0800 DOGE |
2.2238 DOGE |
2.0800 DOGE |
| 2021-09-27 |
2.1650 DOGE |
307.9245 HEX |
2.1650 DOGE |
2.0817 DOGE |
2.2484 DOGE |
2.0817 DOGE |
| 2021-09-26 |
2.1389 DOGE |
71.1475 HEX |
2.1389 DOGE |
2.0800 DOGE |
2.1978 DOGE |
2.1978 DOGE |
| 2021-09-25 |
2.0719 DOGE |
33.5218 HEX |
2.0719 DOGE |
2.0719 DOGE |
2.0719 DOGE |
2.0719 DOGE |
| 2021-09-24 |
2.1296 DOGE |
1,094.2653 HEX |
2.1296 DOGE |
2.0273 DOGE |
2.2319 DOGE |
2.0273 DOGE |
| 2021-09-23 |
2.0122 DOGE |
344.1183 HEX |
2.0122 DOGE |
1.8800 DOGE |
2.1445 DOGE |
1.8800 DOGE |
| 2021-09-22 |
2.0178 DOGE |
496.9346 HEX |
2.0178 DOGE |
1.8709 DOGE |
2.1647 DOGE |
1.8830 DOGE |