Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
2.1267 DOGE |
146.5150 HEX |
2.1267 DOGE |
2.0035 DOGE |
2.2500 DOGE |
2.0577 DOGE |
| 2021-09-20 |
1.8708 DOGE |
518.0045 HEX |
1.8708 DOGE |
1.7193 DOGE |
2.0222 DOGE |
1.7193 DOGE |
| 2021-09-19 |
1.8457 DOGE |
100.1116 HEX |
1.8457 DOGE |
1.6705 DOGE |
2.0210 DOGE |
1.9511 DOGE |
| 2021-09-18 |
2.0200 DOGE |
195.5018 HEX |
2.0200 DOGE |
1.6138 DOGE |
2.4263 DOGE |
2.4263 DOGE |
| 2021-09-17 |
1.6123 DOGE |
72.6275 HEX |
1.6123 DOGE |
1.5960 DOGE |
1.6286 DOGE |
1.5960 DOGE |
| 2021-09-16 |
1.5602 DOGE |
11.0376 HEX |
1.5602 DOGE |
1.5326 DOGE |
1.5878 DOGE |
1.5878 DOGE |
| 2021-09-15 |
1.5775 DOGE |
0.0000 HEX |
1.5775 DOGE |
1.5775 DOGE |
1.5775 DOGE |
1.5775 DOGE |
| 2021-09-14 |
1.5775 DOGE |
10.8455 HEX |
1.5775 DOGE |
1.5775 DOGE |
1.5775 DOGE |
1.5775 DOGE |
| 2021-09-13 |
1.3733 DOGE |
2,433.6412 HEX |
1.3733 DOGE |
1.2878 DOGE |
1.4589 DOGE |
1.2878 DOGE |
| 2021-09-12 |
1.5940 DOGE |
75.6380 HEX |
1.5940 DOGE |
1.5153 DOGE |
1.6727 DOGE |
1.6727 DOGE |
| 2021-09-11 |
1.7755 DOGE |
210.2893 HEX |
1.7755 DOGE |
1.5722 DOGE |
1.9788 DOGE |
1.5722 DOGE |
| 2021-09-10 |
1.8682 DOGE |
444.4362 HEX |
1.8682 DOGE |
1.7364 DOGE |
2.0000 DOGE |
1.8717 DOGE |
| 2021-09-09 |
1.8639 DOGE |
576.1218 HEX |
1.8639 DOGE |
1.7277 DOGE |
2.0000 DOGE |
1.9086 DOGE |
| 2021-09-08 |
1.5174 DOGE |
652.8681 HEX |
1.5174 DOGE |
1.2878 DOGE |
1.7469 DOGE |
1.5037 DOGE |
| 2021-09-07 |
1.3412 DOGE |
442.0977 HEX |
1.3412 DOGE |
1.1825 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-09-06 |
1.2088 DOGE |
1,222.4498 HEX |
1.2088 DOGE |
1.0498 DOGE |
1.3678 DOGE |
1.3490 DOGE |
| 2021-09-05 |
1.1168 DOGE |
174.0684 HEX |
1.1168 DOGE |
1.0475 DOGE |
1.1862 DOGE |
1.0498 DOGE |
| 2021-09-04 |
1.0347 DOGE |
3,834.9119 HEX |
1.0347 DOGE |
0.9897 DOGE |
1.0797 DOGE |
1.0797 DOGE |
| 2021-09-03 |
0.9215 DOGE |
1,795.5328 HEX |
0.9215 DOGE |
0.8389 DOGE |
1.0040 DOGE |
0.8389 DOGE |
| 2021-09-02 |
0.9239 DOGE |
4,440.3483 HEX |
0.9239 DOGE |
0.8379 DOGE |
1.0099 DOGE |
0.9744 DOGE |
| 2021-09-01 |
0.8789 DOGE |
1,570.8744 HEX |
0.8789 DOGE |
0.8038 DOGE |
0.9539 DOGE |
0.9206 DOGE |
| 2021-08-31 |
0.8534 DOGE |
81.7810 HEX |
0.8534 DOGE |
0.7837 DOGE |
0.9232 DOGE |
0.9232 DOGE |
| 2021-08-30 |
0.8238 DOGE |
0.0000 HEX |
0.8238 DOGE |
0.8238 DOGE |
0.8238 DOGE |
0.8238 DOGE |
| 2021-08-29 |
0.8168 DOGE |
27.8116 HEX |
0.8168 DOGE |
0.8098 DOGE |
0.8238 DOGE |
0.8238 DOGE |
| 2021-08-28 |
0.7421 DOGE |
2.3363 HEX |
0.7421 DOGE |
0.6788 DOGE |
0.8053 DOGE |
0.7219 DOGE |
| 2021-08-27 |
0.6643 DOGE |
43.9175 HEX |
0.6643 DOGE |
0.6643 DOGE |
0.6643 DOGE |
0.6643 DOGE |
| 2021-08-26 |
0.6718 DOGE |
203.0676 HEX |
0.6718 DOGE |
0.6062 DOGE |
0.7374 DOGE |
0.7374 DOGE |
| 2021-08-25 |
0.6063 DOGE |
33.1311 HEX |
0.6063 DOGE |
0.6062 DOGE |
0.6063 DOGE |
0.6063 DOGE |
| 2021-08-24 |
0.5747 DOGE |
128.8114 HEX |
0.5747 DOGE |
0.5356 DOGE |
0.6138 DOGE |
0.6138 DOGE |
| 2021-08-23 |
0.5610 DOGE |
54.4797 HEX |
0.5610 DOGE |
0.5081 DOGE |
0.6138 DOGE |
0.5081 DOGE |
| 2021-08-22 |
0.5901 DOGE |
99.0552 HEX |
0.5901 DOGE |
0.5663 DOGE |
0.6138 DOGE |
0.6138 DOGE |
| 2021-08-21 |
0.5040 DOGE |
0.0000 HEX |
0.5040 DOGE |
0.5040 DOGE |
0.5040 DOGE |
0.5040 DOGE |
| 2021-08-20 |
0.5315 DOGE |
99.1552 HEX |
0.5315 DOGE |
0.5040 DOGE |
0.5591 DOGE |
0.5040 DOGE |
| 2021-08-19 |
0.6146 DOGE |
40.5087 HEX |
0.6146 DOGE |
0.5601 DOGE |
0.6691 DOGE |
0.6691 DOGE |
| 2021-08-18 |
0.7290 DOGE |
69.0730 HEX |
0.7290 DOGE |
0.5996 DOGE |
0.8585 DOGE |
0.6482 DOGE |
| 2021-08-17 |
0.5265 DOGE |
1,534.5738 HEX |
0.5265 DOGE |
0.5045 DOGE |
0.5484 DOGE |
0.5484 DOGE |
| 2021-08-16 |
0.5238 DOGE |
0.0000 HEX |
0.5238 DOGE |
0.5238 DOGE |
0.5238 DOGE |
0.5238 DOGE |
| 2021-08-15 |
0.5230 DOGE |
50.5496 HEX |
0.5230 DOGE |
0.5204 DOGE |
0.5257 DOGE |
0.5238 DOGE |
| 2021-08-14 |
0.5310 DOGE |
53.8193 HEX |
0.5310 DOGE |
0.5292 DOGE |
0.5327 DOGE |
0.5327 DOGE |
| 2021-08-13 |
0.5090 DOGE |
19.6839 HEX |
0.5090 DOGE |
0.5073 DOGE |
0.5106 DOGE |
0.5106 DOGE |
| 2021-08-12 |
0.4720 DOGE |
85.9561 HEX |
0.4720 DOGE |
0.4683 DOGE |
0.4757 DOGE |
0.4695 DOGE |
| 2021-08-11 |
0.4492 DOGE |
108.3904 HEX |
0.4492 DOGE |
0.4226 DOGE |
0.4757 DOGE |
0.4757 DOGE |
| 2021-08-10 |
0.4912 DOGE |
90.4916 HEX |
0.4912 DOGE |
0.4912 DOGE |
0.4912 DOGE |
0.4912 DOGE |
| 2021-08-09 |
0.3927 DOGE |
0.0000 HEX |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
| 2021-08-08 |
0.3927 DOGE |
70.0000 HEX |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
| 2021-08-07 |
0.5967 DOGE |
191.7724 HEX |
0.5967 DOGE |
0.5678 DOGE |
0.6257 DOGE |
0.5678 DOGE |
| 2021-08-06 |
0.7391 DOGE |
3.1632 HEX |
0.7391 DOGE |
0.6869 DOGE |
0.7913 DOGE |
0.7913 DOGE |
| 2021-08-05 |
0.8136 DOGE |
239.2622 HEX |
0.8136 DOGE |
0.7687 DOGE |
0.8585 DOGE |
0.8585 DOGE |
| 2021-08-04 |
0.7605 DOGE |
29.1574 HEX |
0.7605 DOGE |
0.7602 DOGE |
0.7609 DOGE |
0.7609 DOGE |
| 2021-08-03 |
0.6384 DOGE |
143.5163 HEX |
0.6384 DOGE |
0.5893 DOGE |
0.6874 DOGE |
0.6874 DOGE |