Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.5917 DOGE |
2,817.3025 HEX |
0.5917 DOGE |
0.5411 DOGE |
0.6424 DOGE |
0.6302 DOGE |
| 2021-08-01 |
0.5149 DOGE |
19.7759 HEX |
0.5149 DOGE |
0.5149 DOGE |
0.5149 DOGE |
0.5149 DOGE |
| 2021-07-31 |
0.5709 DOGE |
241.2627 HEX |
0.5709 DOGE |
0.5522 DOGE |
0.5896 DOGE |
0.5522 DOGE |
| 2021-07-30 |
0.5893 DOGE |
90.1793 HEX |
0.5893 DOGE |
0.5891 DOGE |
0.5896 DOGE |
0.5891 DOGE |
| 2021-07-29 |
0.5900 DOGE |
31.5501 HEX |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2021-07-28 |
0.5138 DOGE |
0.0000 HEX |
0.5138 DOGE |
0.5138 DOGE |
0.5138 DOGE |
0.5138 DOGE |
| 2021-07-27 |
0.5138 DOGE |
0.0000 HEX |
0.5138 DOGE |
0.5138 DOGE |
0.5138 DOGE |
0.5138 DOGE |
| 2021-07-26 |
0.5129 DOGE |
1,378.6404 HEX |
0.5129 DOGE |
0.5120 DOGE |
0.5138 DOGE |
0.5138 DOGE |
| 2021-07-25 |
0.7128 DOGE |
0.0000 HEX |
0.7128 DOGE |
0.7128 DOGE |
0.7128 DOGE |
0.7128 DOGE |
| 2021-07-24 |
0.7128 DOGE |
0.0000 HEX |
0.7128 DOGE |
0.7128 DOGE |
0.7128 DOGE |
0.7128 DOGE |
| 2021-07-23 |
0.7105 DOGE |
52.8225 HEX |
0.7105 DOGE |
0.7081 DOGE |
0.7128 DOGE |
0.7128 DOGE |
| 2021-07-22 |
0.7713 DOGE |
0.0000 HEX |
0.7713 DOGE |
0.7713 DOGE |
0.7713 DOGE |
0.7713 DOGE |
| 2021-07-21 |
0.7128 DOGE |
126.3411 HEX |
0.7128 DOGE |
0.6542 DOGE |
0.7713 DOGE |
0.7713 DOGE |
| 2021-07-20 |
0.7795 DOGE |
523.3715 HEX |
0.7795 DOGE |
0.7212 DOGE |
0.8378 DOGE |
0.7606 DOGE |
| 2021-07-19 |
0.7600 DOGE |
192.8653 HEX |
0.7600 DOGE |
0.7361 DOGE |
0.7839 DOGE |
0.7361 DOGE |
| 2021-07-18 |
0.8607 DOGE |
103.6168 HEX |
0.8607 DOGE |
0.8513 DOGE |
0.8702 DOGE |
0.8513 DOGE |
| 2021-07-17 |
0.9717 DOGE |
2,900.4639 HEX |
0.9717 DOGE |
0.9435 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-07-16 |
0.9830 DOGE |
394.2362 HEX |
0.9830 DOGE |
0.9792 DOGE |
0.9868 DOGE |
0.9792 DOGE |
| 2021-07-15 |
0.8364 DOGE |
2,742.1880 HEX |
0.8364 DOGE |
0.6861 DOGE |
0.9868 DOGE |
0.9868 DOGE |
| 2021-07-14 |
0.7099 DOGE |
185.6003 HEX |
0.7099 DOGE |
0.6742 DOGE |
0.7456 DOGE |
0.7456 DOGE |
| 2021-07-13 |
0.4666 DOGE |
228.8129 HEX |
0.4666 DOGE |
0.4009 DOGE |
0.5323 DOGE |
0.5323 DOGE |
| 2021-07-12 |
0.3958 DOGE |
0.0000 HEX |
0.3958 DOGE |
0.3958 DOGE |
0.3958 DOGE |
0.3958 DOGE |
| 2021-07-11 |
0.3958 DOGE |
0.0000 HEX |
0.3958 DOGE |
0.3958 DOGE |
0.3958 DOGE |
0.3958 DOGE |
| 2021-07-10 |
0.3461 DOGE |
0.0000 HEX |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2021-07-09 |
0.3461 DOGE |
0.0000 HEX |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2021-07-08 |
0.3883 DOGE |
210.6983 HEX |
0.3883 DOGE |
0.3461 DOGE |
0.4306 DOGE |
0.3461 DOGE |
| 2021-07-07 |
0.3286 DOGE |
0.0000 HEX |
0.3286 DOGE |
0.3286 DOGE |
0.3286 DOGE |
0.3286 DOGE |
| 2021-07-06 |
0.3286 DOGE |
608.5034 HEX |
0.3286 DOGE |
0.3286 DOGE |
0.3286 DOGE |
0.3286 DOGE |
| 2021-07-05 |
0.3477 DOGE |
57.0368 HEX |
0.3477 DOGE |
0.3475 DOGE |
0.3480 DOGE |
0.3480 DOGE |
| 2021-07-04 |
0.3520 DOGE |
81.4056 HEX |
0.3520 DOGE |
0.3423 DOGE |
0.3616 DOGE |
0.3616 DOGE |
| 2021-07-03 |
0.3187 DOGE |
175.7580 HEX |
0.3187 DOGE |
0.3162 DOGE |
0.3212 DOGE |
0.3212 DOGE |
| 2021-07-02 |
0.3190 DOGE |
63.2070 HEX |
0.3190 DOGE |
0.3190 DOGE |
0.3190 DOGE |
0.3190 DOGE |
| 2021-07-01 |
0.3287 DOGE |
0.0006 HEX |
0.3287 DOGE |
0.3287 DOGE |
0.3287 DOGE |
0.3287 DOGE |
| 2021-06-30 |
0.3220 DOGE |
308.4607 HEX |
0.3220 DOGE |
0.3202 DOGE |
0.3239 DOGE |
0.3239 DOGE |
| 2021-06-29 |
0.3366 DOGE |
1,126.8082 HEX |
0.3366 DOGE |
0.3239 DOGE |
0.3493 DOGE |
0.3239 DOGE |
| 2021-06-28 |
0.3154 DOGE |
44.0328 HEX |
0.3154 DOGE |
0.3105 DOGE |
0.3204 DOGE |
0.3204 DOGE |
| 2021-06-27 |
0.2933 DOGE |
0.0000 HEX |
0.2933 DOGE |
0.2933 DOGE |
0.2933 DOGE |
0.2933 DOGE |
| 2021-06-26 |
0.2933 DOGE |
0.0000 HEX |
0.2933 DOGE |
0.2933 DOGE |
0.2933 DOGE |
0.2933 DOGE |
| 2021-06-25 |
0.2945 DOGE |
203.3942 HEX |
0.2945 DOGE |
0.2933 DOGE |
0.2957 DOGE |
0.2933 DOGE |
| 2021-06-24 |
0.3503 DOGE |
0.0000 HEX |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2021-06-23 |
0.3525 DOGE |
186.7869 HEX |
0.3525 DOGE |
0.3503 DOGE |
0.3547 DOGE |
0.3503 DOGE |
| 2021-06-22 |
0.3802 DOGE |
2,660.5707 HEX |
0.3802 DOGE |
0.3547 DOGE |
0.4057 DOGE |
0.4057 DOGE |
| 2021-06-21 |
0.3537 DOGE |
1,472.7135 HEX |
0.3537 DOGE |
0.2937 DOGE |
0.4136 DOGE |
0.4136 DOGE |
| 2021-06-20 |
0.3242 DOGE |
1,279.4194 HEX |
0.3242 DOGE |
0.3029 DOGE |
0.3455 DOGE |
0.3455 DOGE |
| 2021-06-19 |
0.2016 DOGE |
0.0000 HEX |
0.2016 DOGE |
0.2016 DOGE |
0.2016 DOGE |
0.2016 DOGE |
| 2021-06-18 |
0.2490 DOGE |
635.0915 HEX |
0.2490 DOGE |
0.1706 DOGE |
0.3273 DOGE |
0.2016 DOGE |
| 2021-06-17 |
0.2699 DOGE |
0.0008 HEX |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
0.2699 DOGE |
| 2021-06-16 |
0.2791 DOGE |
234.4888 HEX |
0.2791 DOGE |
0.2730 DOGE |
0.2853 DOGE |
0.2853 DOGE |
| 2021-06-15 |
0.2804 DOGE |
443.0317 HEX |
0.2804 DOGE |
0.2772 DOGE |
0.2836 DOGE |
0.2781 DOGE |
| 2021-06-14 |
0.2595 DOGE |
73.5333 HEX |
0.2595 DOGE |
0.2354 DOGE |
0.2836 DOGE |
0.2836 DOGE |