Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.1319 DOGE |
0.0000 HEX |
0.1319 DOGE |
0.1319 DOGE |
0.1319 DOGE |
0.1319 DOGE |
| 2021-06-03 |
0.1302 DOGE |
443.2656 HEX |
0.1302 DOGE |
0.1284 DOGE |
0.1319 DOGE |
0.1319 DOGE |
| 2021-06-02 |
0.1316 DOGE |
367.8686 HEX |
0.1316 DOGE |
0.1292 DOGE |
0.1340 DOGE |
0.1340 DOGE |
| 2021-06-01 |
0.1622 DOGE |
312.7720 HEX |
0.1622 DOGE |
0.1604 DOGE |
0.1641 DOGE |
0.1641 DOGE |
| 2021-05-31 |
0.1686 DOGE |
2,917.3666 HEX |
0.1686 DOGE |
0.1597 DOGE |
0.1774 DOGE |
0.1656 DOGE |
| 2021-05-30 |
0.1785 DOGE |
482.4633 HEX |
0.1785 DOGE |
0.1774 DOGE |
0.1797 DOGE |
0.1774 DOGE |
| 2021-05-29 |
0.1851 DOGE |
635.0993 HEX |
0.1851 DOGE |
0.1774 DOGE |
0.1929 DOGE |
0.1774 DOGE |
| 2021-05-28 |
0.1814 DOGE |
471.4893 HEX |
0.1814 DOGE |
0.1760 DOGE |
0.1868 DOGE |
0.1857 DOGE |
| 2021-05-27 |
0.1736 DOGE |
653.0053 HEX |
0.1736 DOGE |
0.1620 DOGE |
0.1852 DOGE |
0.1762 DOGE |
| 2021-05-26 |
0.1481 DOGE |
111.9193 HEX |
0.1481 DOGE |
0.1468 DOGE |
0.1494 DOGE |
0.1494 DOGE |
| 2021-05-25 |
0.1280 DOGE |
1,952.2966 HEX |
0.1280 DOGE |
0.1213 DOGE |
0.1348 DOGE |
0.1300 DOGE |
| 2021-05-24 |
0.1232 DOGE |
133.8710 HEX |
0.1232 DOGE |
0.1092 DOGE |
0.1372 DOGE |
0.1355 DOGE |
| 2021-05-23 |
0.1276 DOGE |
5,557.2578 HEX |
0.1276 DOGE |
0.1276 DOGE |
0.1276 DOGE |
0.1276 DOGE |
| 2021-05-22 |
0.1431 DOGE |
173.9251 HEX |
0.1431 DOGE |
0.1431 DOGE |
0.1431 DOGE |
0.1431 DOGE |
| 2021-05-21 |
0.1297 DOGE |
146.1043 HEX |
0.1297 DOGE |
0.1294 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-05-20 |
0.1188 DOGE |
0.0000 HEX |
0.1188 DOGE |
0.1188 DOGE |
0.1188 DOGE |
0.1188 DOGE |
| 2021-05-19 |
0.1312 DOGE |
5,766.2339 HEX |
0.1312 DOGE |
0.1001 DOGE |
0.1624 DOGE |
0.1001 DOGE |
| 2021-05-18 |
0.1024 DOGE |
125.7022 HEX |
0.1024 DOGE |
0.0996 DOGE |
0.1053 DOGE |
0.1053 DOGE |
| 2021-05-17 |
0.0978 DOGE |
685.3624 HEX |
0.0978 DOGE |
0.0893 DOGE |
0.1062 DOGE |
0.1054 DOGE |
| 2021-05-16 |
0.1121 DOGE |
176.7419 HEX |
0.1121 DOGE |
0.1116 DOGE |
0.1126 DOGE |
0.1126 DOGE |
| 2021-05-15 |
0.1056 DOGE |
1,443.6760 HEX |
0.1056 DOGE |
0.0871 DOGE |
0.1241 DOGE |
0.0943 DOGE |
| 2021-05-14 |
0.1323 DOGE |
251.2293 HEX |
0.1323 DOGE |
0.1083 DOGE |
0.1562 DOGE |
0.1248 DOGE |
| 2021-05-13 |
0.1456 DOGE |
919.7051 HEX |
0.1456 DOGE |
0.1249 DOGE |
0.1663 DOGE |
0.1309 DOGE |
| 2021-05-12 |
0.1015 DOGE |
2,842.5934 HEX |
0.1015 DOGE |
0.0931 DOGE |
0.1098 DOGE |
0.1044 DOGE |
| 2021-05-11 |
0.0917 DOGE |
36,459.8452 HEX |
0.0917 DOGE |
0.0843 DOGE |
0.0991 DOGE |
0.0991 DOGE |
| 2021-05-10 |
0.0806 DOGE |
1,292.9755 HEX |
0.0806 DOGE |
0.0621 DOGE |
0.0991 DOGE |
0.0954 DOGE |
| 2021-05-09 |
0.0683 DOGE |
1,893.6767 HEX |
0.0683 DOGE |
0.0518 DOGE |
0.0849 DOGE |
0.0621 DOGE |
| 2021-05-08 |
0.0502 DOGE |
1,470.3382 HEX |
0.0502 DOGE |
0.0485 DOGE |
0.0519 DOGE |
0.0489 DOGE |
| 2021-05-07 |
0.0442 DOGE |
200.1502 HEX |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-05-06 |
0.0457 DOGE |
4,945.6967 HEX |
0.0457 DOGE |
0.0395 DOGE |
0.0519 DOGE |
0.0402 DOGE |
| 2021-05-05 |
0.0441 DOGE |
3,945.6292 HEX |
0.0441 DOGE |
0.0390 DOGE |
0.0493 DOGE |
0.0390 DOGE |
| 2021-05-04 |
0.0426 DOGE |
153.2758 HEX |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-05-03 |
0.0456 DOGE |
1.3456 HEX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2021-05-02 |
0.0497 DOGE |
788.2056 HEX |
0.0497 DOGE |
0.0492 DOGE |
0.0502 DOGE |
0.0492 DOGE |
| 2021-05-01 |
0.0524 DOGE |
3,435.8065 HEX |
0.0524 DOGE |
0.0462 DOGE |
0.0586 DOGE |
0.0462 DOGE |
| 2021-04-30 |
0.0534 DOGE |
2,596.2138 HEX |
0.0534 DOGE |
0.0483 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2021-04-29 |
0.0501 DOGE |
11,236.1751 HEX |
0.0501 DOGE |
0.0475 DOGE |
0.0526 DOGE |
0.0519 DOGE |
| 2021-04-28 |
0.0526 DOGE |
2,064.6779 HEX |
0.0526 DOGE |
0.0482 DOGE |
0.0569 DOGE |
0.0517 DOGE |
| 2021-04-27 |
0.0591 DOGE |
1,214.9257 HEX |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2021-04-26 |
0.0591 DOGE |
7,018.0654 HEX |
0.0591 DOGE |
0.0567 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-04-25 |
0.0577 DOGE |
1,584.2068 HEX |
0.0577 DOGE |
0.0572 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2021-04-24 |
0.0569 DOGE |
626.5841 HEX |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2021-04-23 |
0.0769 DOGE |
9,486.2762 HEX |
0.0769 DOGE |
0.0666 DOGE |
0.0871 DOGE |
0.0714 DOGE |
| 2021-04-22 |
0.0528 DOGE |
0.0000 HEX |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2021-04-21 |
0.0528 DOGE |
0.0000 HEX |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2021-04-20 |
0.0404 DOGE |
3,382.3080 HEX |
0.0404 DOGE |
0.0346 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-19 |
0.0622 DOGE |
0.0000 HEX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-04-18 |
0.0691 DOGE |
123.4714 HEX |
0.0691 DOGE |
0.0620 DOGE |
0.0762 DOGE |
0.0622 DOGE |
| 2021-04-17 |
0.0701 DOGE |
630.1509 HEX |
0.0701 DOGE |
0.0600 DOGE |
0.0802 DOGE |
0.0755 DOGE |
| 2021-04-16 |
0.0620 DOGE |
3,774.3484 HEX |
0.0620 DOGE |
0.0164 DOGE |
0.1076 DOGE |
0.0646 DOGE |