Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.1635 DOGE |
844.4991 HEX |
0.1635 DOGE |
0.1511 DOGE |
0.1760 DOGE |
0.1511 DOGE |
| 2021-02-23 |
0.1575 DOGE |
3,386.0897 HEX |
0.1575 DOGE |
0.1473 DOGE |
0.1677 DOGE |
0.1676 DOGE |
| 2021-02-22 |
0.1486 DOGE |
2,297.6682 HEX |
0.1486 DOGE |
0.1473 DOGE |
0.1500 DOGE |
0.1473 DOGE |
| 2021-02-21 |
0.1672 DOGE |
693.1444 HEX |
0.1672 DOGE |
0.1662 DOGE |
0.1683 DOGE |
0.1662 DOGE |
| 2021-02-20 |
0.1639 DOGE |
628.0585 HEX |
0.1639 DOGE |
0.1544 DOGE |
0.1733 DOGE |
0.1662 DOGE |
| 2021-02-19 |
0.1639 DOGE |
680.9372 HEX |
0.1639 DOGE |
0.1544 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2021-02-18 |
0.1946 DOGE |
3,067.0306 HEX |
0.1946 DOGE |
0.1750 DOGE |
0.2143 DOGE |
0.1750 DOGE |
| 2021-02-17 |
0.2139 DOGE |
4.6740 HEX |
0.2139 DOGE |
0.2139 DOGE |
0.2139 DOGE |
0.2139 DOGE |
| 2021-02-16 |
0.1731 DOGE |
1,249.5490 HEX |
0.1731 DOGE |
0.1664 DOGE |
0.1798 DOGE |
0.1798 DOGE |
| 2021-02-15 |
0.1684 DOGE |
2,844.7785 HEX |
0.1684 DOGE |
0.1645 DOGE |
0.1723 DOGE |
0.1664 DOGE |
| 2021-02-14 |
0.1762 DOGE |
5,829.6954 HEX |
0.1762 DOGE |
0.1534 DOGE |
0.1989 DOGE |
0.1989 DOGE |
| 2021-02-13 |
0.1727 DOGE |
209.0145 HEX |
0.1727 DOGE |
0.1727 DOGE |
0.1727 DOGE |
0.1727 DOGE |
| 2021-02-12 |
0.1808 DOGE |
35,771.2814 HEX |
0.1808 DOGE |
0.1721 DOGE |
0.1894 DOGE |
0.1721 DOGE |
| 2021-02-11 |
0.2273 DOGE |
29,748.3507 HEX |
0.2273 DOGE |
0.1644 DOGE |
0.2902 DOGE |
0.1829 DOGE |
| 2021-02-10 |
0.1755 DOGE |
3,270.5842 HEX |
0.1755 DOGE |
0.1690 DOGE |
0.1819 DOGE |
0.1719 DOGE |
| 2021-02-09 |
0.1499 DOGE |
0.0000 HEX |
0.1499 DOGE |
0.1499 DOGE |
0.1499 DOGE |
0.1499 DOGE |
| 2021-02-08 |
0.1302 DOGE |
13,913.1340 HEX |
0.1302 DOGE |
0.1100 DOGE |
0.1503 DOGE |
0.1499 DOGE |
| 2021-02-07 |
0.1673 DOGE |
15,992.1081 HEX |
0.1673 DOGE |
0.1400 DOGE |
0.1946 DOGE |
0.1400 DOGE |
| 2021-02-06 |
0.2047 DOGE |
1,879.8611 HEX |
0.2047 DOGE |
0.1894 DOGE |
0.2200 DOGE |
0.1894 DOGE |
| 2021-02-05 |
0.1918 DOGE |
4,966.3172 HEX |
0.1918 DOGE |
0.1798 DOGE |
0.2037 DOGE |
0.1798 DOGE |
| 2021-02-04 |
0.2379 DOGE |
3,510.4491 HEX |
0.2379 DOGE |
0.1866 DOGE |
0.2892 DOGE |
0.1946 DOGE |
| 2021-02-03 |
0.2744 DOGE |
2,974.3019 HEX |
0.2744 DOGE |
0.2632 DOGE |
0.2856 DOGE |
0.2856 DOGE |
| 2021-02-02 |
0.2048 DOGE |
3,043.4995 HEX |
0.2048 DOGE |
0.1826 DOGE |
0.2269 DOGE |
0.2075 DOGE |
| 2021-02-01 |
0.1959 DOGE |
3,006.4802 HEX |
0.1959 DOGE |
0.1656 DOGE |
0.2262 DOGE |
0.1826 DOGE |
| 2021-01-31 |
0.2220 DOGE |
264,259.9695 HEX |
0.2220 DOGE |
0.1509 DOGE |
0.2931 DOGE |
0.1509 DOGE |
| 2021-01-30 |
0.2656 DOGE |
30,420.5869 HEX |
0.2656 DOGE |
0.1500 DOGE |
0.3812 DOGE |
0.2931 DOGE |
| 2021-01-29 |
0.2753 DOGE |
808,811.7066 HEX |
0.2753 DOGE |
0.1500 DOGE |
0.4006 DOGE |
0.1559 DOGE |
| 2021-01-28 |
1.1000 DOGE |
10,112.4132 HEX |
1.1000 DOGE |
0.4000 DOGE |
1.8000 DOGE |
0.4007 DOGE |
| 2021-01-27 |
1.1544 DOGE |
4.0527 HEX |
1.1544 DOGE |
1.1544 DOGE |
1.1544 DOGE |
1.1544 DOGE |
| 2021-01-26 |
0.9246 DOGE |
16.8980 HEX |
0.9246 DOGE |
0.9100 DOGE |
0.9392 DOGE |
0.9306 DOGE |
| 2021-01-25 |
0.9463 DOGE |
963.0815 HEX |
0.9463 DOGE |
0.9100 DOGE |
0.9827 DOGE |
0.9827 DOGE |
| 2021-01-24 |
0.8843 DOGE |
7,034.9168 HEX |
0.8843 DOGE |
0.7711 DOGE |
0.9976 DOGE |
0.7711 DOGE |
| 2021-01-23 |
1.0113 DOGE |
2,416.5539 HEX |
1.0113 DOGE |
0.9976 DOGE |
1.0250 DOGE |
0.9976 DOGE |
| 2021-01-22 |
0.9684 DOGE |
233.9886 HEX |
0.9684 DOGE |
0.9057 DOGE |
1.0312 DOGE |
0.9057 DOGE |
| 2021-01-21 |
1.0550 DOGE |
0.0000 HEX |
1.0550 DOGE |
1.0550 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2021-01-20 |
1.0550 DOGE |
545.2261 HEX |
1.0550 DOGE |
1.0550 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2021-01-19 |
2.0164 DOGE |
621.6819 HEX |
2.0164 DOGE |
1.0773 DOGE |
2.9556 DOGE |
1.0956 DOGE |
| 2021-01-18 |
0.9343 DOGE |
917.4056 HEX |
0.9343 DOGE |
0.9000 DOGE |
0.9687 DOGE |
0.9000 DOGE |
| 2021-01-17 |
1.3767 DOGE |
212.7834 HEX |
1.3767 DOGE |
0.9271 DOGE |
1.8264 DOGE |
1.1204 DOGE |
| 2021-01-16 |
2.9701 DOGE |
1,563.4251 HEX |
2.9701 DOGE |
1.0924 DOGE |
4.8478 DOGE |
1.1729 DOGE |
| 2021-01-15 |
1.1400 DOGE |
0.0000 HEX |
1.1400 DOGE |
1.1400 DOGE |
1.1400 DOGE |
1.1400 DOGE |
| 2021-01-14 |
1.1418 DOGE |
1,527.4961 HEX |
1.1418 DOGE |
1.1400 DOGE |
1.1435 DOGE |
1.1400 DOGE |
| 2021-01-13 |
1.1287 DOGE |
0.0000 HEX |
1.1287 DOGE |
1.1287 DOGE |
1.1287 DOGE |
1.1287 DOGE |
| 2021-01-12 |
1.0990 DOGE |
559.3640 HEX |
1.0990 DOGE |
1.0694 DOGE |
1.1287 DOGE |
1.1287 DOGE |
| 2021-01-11 |
1.0503 DOGE |
936.0339 HEX |
1.0503 DOGE |
1.0007 DOGE |
1.1000 DOGE |
1.0007 DOGE |
| 2021-01-10 |
1.2954 DOGE |
918.8219 HEX |
1.2954 DOGE |
1.2954 DOGE |
1.2954 DOGE |
1.2954 DOGE |
| 2021-01-09 |
1.1891 DOGE |
1,176.6685 HEX |
1.1891 DOGE |
1.1032 DOGE |
1.2750 DOGE |
1.1032 DOGE |
| 2021-01-08 |
1.4031 DOGE |
290.4791 HEX |
1.4031 DOGE |
1.3600 DOGE |
1.4461 DOGE |
1.4461 DOGE |
| 2021-01-07 |
1.1903 DOGE |
660.1740 HEX |
1.1903 DOGE |
1.0284 DOGE |
1.3521 DOGE |
1.3521 DOGE |
| 2021-01-06 |
1.2400 DOGE |
96,875.5249 HEX |
1.2400 DOGE |
1.0733 DOGE |
1.4067 DOGE |
1.3770 DOGE |