Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
1.0207 DOGE |
3,218.6277 HEX |
1.0207 DOGE |
0.9110 DOGE |
1.1303 DOGE |
0.9110 DOGE |
| 2020-11-23 |
1.0972 DOGE |
888.4070 HEX |
1.0972 DOGE |
0.9923 DOGE |
1.2020 DOGE |
0.9923 DOGE |
| 2020-11-22 |
1.3223 DOGE |
40.5029 HEX |
1.3223 DOGE |
1.1944 DOGE |
1.4501 DOGE |
1.4501 DOGE |
| 2020-11-21 |
1.2946 DOGE |
2,570.7816 HEX |
1.2946 DOGE |
1.1785 DOGE |
1.4107 DOGE |
1.3954 DOGE |
| 2020-11-20 |
1.2614 DOGE |
2,773.7007 HEX |
1.2614 DOGE |
0.9110 DOGE |
1.6117 DOGE |
1.3229 DOGE |
| 2020-11-19 |
1.8281 DOGE |
11,783.1394 HEX |
1.8281 DOGE |
1.5910 DOGE |
2.0652 DOGE |
1.8190 DOGE |
| 2020-11-18 |
2.4746 DOGE |
3,182.2445 HEX |
2.4746 DOGE |
2.3200 DOGE |
2.6292 DOGE |
2.3200 DOGE |
| 2020-11-17 |
2.6825 DOGE |
1,244.9060 HEX |
2.6825 DOGE |
2.3584 DOGE |
3.0066 DOGE |
2.3584 DOGE |
| 2020-11-16 |
3.0237 DOGE |
13,796.7561 HEX |
3.0237 DOGE |
2.7203 DOGE |
3.3272 DOGE |
3.0066 DOGE |
| 2020-11-15 |
3.3231 DOGE |
0.0352 HEX |
3.3231 DOGE |
3.3231 DOGE |
3.3231 DOGE |
3.3231 DOGE |
| 2020-11-14 |
2.9457 DOGE |
320.2334 HEX |
2.9457 DOGE |
2.9304 DOGE |
2.9610 DOGE |
2.9304 DOGE |
| 2020-11-13 |
2.7067 DOGE |
229.6373 HEX |
2.7067 DOGE |
2.3584 DOGE |
3.0550 DOGE |
2.7591 DOGE |
| 2020-11-12 |
2.7067 DOGE |
229.6373 HEX |
2.7067 DOGE |
2.3584 DOGE |
3.0550 DOGE |
2.7591 DOGE |
| 2020-11-11 |
3.0050 DOGE |
0.0023 HEX |
3.0050 DOGE |
3.0050 DOGE |
3.0050 DOGE |
3.0050 DOGE |
| 2020-11-10 |
3.2058 DOGE |
82.9276 HEX |
3.2058 DOGE |
3.0098 DOGE |
3.4019 DOGE |
3.4019 DOGE |
| 2020-11-09 |
2.3820 DOGE |
120.6135 HEX |
2.3820 DOGE |
2.3820 DOGE |
2.3820 DOGE |
2.3820 DOGE |
| 2020-11-08 |
2.8823 DOGE |
713.5489 HEX |
2.8823 DOGE |
2.5000 DOGE |
3.2646 DOGE |
2.8426 DOGE |
| 2020-11-07 |
3.0040 DOGE |
110.9624 HEX |
3.0040 DOGE |
3.0040 DOGE |
3.0040 DOGE |
3.0040 DOGE |
| 2020-11-06 |
3.5096 DOGE |
1,291.9804 HEX |
3.5096 DOGE |
3.0645 DOGE |
3.9546 DOGE |
3.7116 DOGE |
| 2020-11-05 |
4.5006 DOGE |
5,217.9492 HEX |
4.5006 DOGE |
4.1534 DOGE |
4.8478 DOGE |
4.1550 DOGE |
| 2020-11-04 |
4.3239 DOGE |
102.5351 HEX |
4.3239 DOGE |
4.3088 DOGE |
4.3390 DOGE |
4.3088 DOGE |
| 2020-11-03 |
5.3226 DOGE |
3,897.5606 HEX |
5.3226 DOGE |
4.5260 DOGE |
6.1193 DOGE |
4.7062 DOGE |
| 2020-11-02 |
5.5351 DOGE |
6,671.0679 HEX |
5.5351 DOGE |
4.9510 DOGE |
6.1193 DOGE |
5.1359 DOGE |
| 2020-11-01 |
5.1130 DOGE |
12,884.1921 HEX |
5.1130 DOGE |
4.2033 DOGE |
6.0227 DOGE |
5.6430 DOGE |
| 2020-10-31 |
4.6041 DOGE |
5,054.4047 HEX |
4.6041 DOGE |
3.9904 DOGE |
5.2178 DOGE |
4.2788 DOGE |
| 2020-10-30 |
3.6607 DOGE |
779.5728 HEX |
3.6607 DOGE |
3.3933 DOGE |
3.9281 DOGE |
3.3933 DOGE |
| 2020-10-29 |
3.6773 DOGE |
951.6385 HEX |
3.6773 DOGE |
3.3741 DOGE |
3.9805 DOGE |
3.7555 DOGE |
| 2020-10-28 |
4.3229 DOGE |
5,561.7703 HEX |
4.3229 DOGE |
3.1054 DOGE |
5.5404 DOGE |
3.1054 DOGE |
| 2020-10-27 |
2.8804 DOGE |
0.0001 HEX |
2.8804 DOGE |
2.8804 DOGE |
2.8804 DOGE |
2.8804 DOGE |
| 2020-10-26 |
3.0614 DOGE |
1,738.4484 HEX |
3.0614 DOGE |
2.7701 DOGE |
3.3526 DOGE |
3.0293 DOGE |
| 2020-10-25 |
2.8824 DOGE |
1,830.1820 HEX |
2.8824 DOGE |
2.3648 DOGE |
3.4000 DOGE |
3.3950 DOGE |
| 2020-10-24 |
2.5746 DOGE |
1,138.6893 HEX |
2.5746 DOGE |
2.2475 DOGE |
2.9017 DOGE |
2.9017 DOGE |
| 2020-10-23 |
2.2060 DOGE |
738.4685 HEX |
2.2060 DOGE |
1.9690 DOGE |
2.4429 DOGE |
2.4361 DOGE |
| 2020-10-22 |
1.9111 DOGE |
822.5716 HEX |
1.9111 DOGE |
1.7022 DOGE |
2.1201 DOGE |
1.8531 DOGE |
| 2020-10-21 |
1.8511 DOGE |
1,918.5760 HEX |
1.8511 DOGE |
1.7022 DOGE |
2.0000 DOGE |
1.7022 DOGE |
| 2020-10-20 |
1.7891 DOGE |
127.0815 HEX |
1.7891 DOGE |
1.7245 DOGE |
1.8536 DOGE |
1.8536 DOGE |
| 2020-10-19 |
1.7221 DOGE |
0.0000 HEX |
1.7221 DOGE |
1.7221 DOGE |
1.7221 DOGE |
1.7221 DOGE |
| 2020-10-18 |
1.7221 DOGE |
42.7744 HEX |
1.7221 DOGE |
1.7221 DOGE |
1.7221 DOGE |
1.7221 DOGE |
| 2020-10-17 |
1.6698 DOGE |
263.9150 HEX |
1.6698 DOGE |
1.6622 DOGE |
1.6773 DOGE |
1.6773 DOGE |
| 2020-10-16 |
1.6219 DOGE |
597.3827 HEX |
1.6219 DOGE |
1.5327 DOGE |
1.7110 DOGE |
1.5327 DOGE |
| 2020-10-15 |
1.6262 DOGE |
335.3629 HEX |
1.6262 DOGE |
1.5463 DOGE |
1.7061 DOGE |
1.7061 DOGE |
| 2020-10-14 |
1.5463 DOGE |
0.0000 HEX |
1.5463 DOGE |
1.5463 DOGE |
1.5463 DOGE |
1.5463 DOGE |
| 2020-10-13 |
1.5463 DOGE |
0.0000 HEX |
1.5463 DOGE |
1.5463 DOGE |
1.5463 DOGE |
1.5463 DOGE |
| 2020-10-12 |
1.5463 DOGE |
0.0000 HEX |
1.5463 DOGE |
1.5463 DOGE |
1.5463 DOGE |
1.5463 DOGE |
| 2020-10-11 |
1.4451 DOGE |
424.5969 HEX |
1.4451 DOGE |
1.3438 DOGE |
1.5463 DOGE |
1.5463 DOGE |
| 2020-10-10 |
1.4623 DOGE |
35.0000 HEX |
1.4623 DOGE |
1.4623 DOGE |
1.4623 DOGE |
1.4623 DOGE |
| 2020-10-09 |
1.6074 DOGE |
35.3419 HEX |
1.6074 DOGE |
1.6000 DOGE |
1.6148 DOGE |
1.6148 DOGE |
| 2020-10-08 |
1.2421 DOGE |
0.0000 HEX |
1.2421 DOGE |
1.2421 DOGE |
1.2421 DOGE |
1.2421 DOGE |
| 2020-10-07 |
1.2421 DOGE |
10.0000 HEX |
1.2421 DOGE |
1.2421 DOGE |
1.2421 DOGE |
1.2421 DOGE |
| 2020-10-06 |
1.5980 DOGE |
0.0000 HEX |
1.5980 DOGE |
1.5980 DOGE |
1.5980 DOGE |
1.5980 DOGE |