Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.2496 DOGE |
610.1427 HEX |
1.2496 DOGE |
1.0386 DOGE |
1.4606 DOGE |
1.4606 DOGE |
| 2021-01-03 |
1.0941 DOGE |
6,000.4366 HEX |
1.0941 DOGE |
0.8365 DOGE |
1.3517 DOGE |
1.3330 DOGE |
| 2021-01-02 |
1.9912 DOGE |
4,747.2869 HEX |
1.9912 DOGE |
1.1900 DOGE |
2.7924 DOGE |
1.1900 DOGE |
| 2021-01-01 |
2.7332 DOGE |
11,205.3741 HEX |
2.7332 DOGE |
2.3647 DOGE |
3.1018 DOGE |
2.3647 DOGE |
| 2020-12-31 |
2.2907 DOGE |
824.4372 HEX |
2.2907 DOGE |
2.1993 DOGE |
2.3820 DOGE |
2.3584 DOGE |
| 2020-12-30 |
2.0657 DOGE |
52.9969 HEX |
2.0657 DOGE |
1.9380 DOGE |
2.1935 DOGE |
2.1935 DOGE |
| 2020-12-29 |
2.0657 DOGE |
562.6196 HEX |
2.0657 DOGE |
1.9380 DOGE |
2.1935 DOGE |
2.1935 DOGE |
| 2020-12-28 |
1.5500 DOGE |
473.3357 HEX |
1.5500 DOGE |
1.5445 DOGE |
1.5556 DOGE |
1.5556 DOGE |
| 2020-12-27 |
1.1847 DOGE |
0.0000 HEX |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
| 2020-12-26 |
1.1847 DOGE |
0.0000 HEX |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
| 2020-12-25 |
1.1847 DOGE |
0.0000 HEX |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
| 2020-12-24 |
1.1847 DOGE |
170.0000 HEX |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
| 2020-12-23 |
1.1637 DOGE |
205.1732 HEX |
1.1637 DOGE |
1.1637 DOGE |
1.1637 DOGE |
1.1637 DOGE |
| 2020-12-22 |
1.2087 DOGE |
0.0000 HEX |
1.2087 DOGE |
1.2087 DOGE |
1.2087 DOGE |
1.2087 DOGE |
| 2020-12-21 |
1.2087 DOGE |
0.0000 HEX |
1.2087 DOGE |
1.2087 DOGE |
1.2087 DOGE |
1.2087 DOGE |
| 2020-12-20 |
1.2251 DOGE |
867.1036 HEX |
1.2251 DOGE |
1.2087 DOGE |
1.2414 DOGE |
1.2087 DOGE |
| 2020-12-19 |
1.2944 DOGE |
0.0000 HEX |
1.2944 DOGE |
1.2944 DOGE |
1.2944 DOGE |
1.2944 DOGE |
| 2020-12-18 |
1.2944 DOGE |
0.0000 HEX |
1.2944 DOGE |
1.2944 DOGE |
1.2944 DOGE |
1.2944 DOGE |
| 2020-12-17 |
1.4250 DOGE |
145.9394 HEX |
1.4250 DOGE |
1.2944 DOGE |
1.5556 DOGE |
1.2944 DOGE |
| 2020-12-16 |
1.2694 DOGE |
0.0000 HEX |
1.2694 DOGE |
1.2694 DOGE |
1.2694 DOGE |
1.2694 DOGE |
| 2020-12-15 |
1.4044 DOGE |
143.0051 HEX |
1.4044 DOGE |
1.2694 DOGE |
1.5394 DOGE |
1.2694 DOGE |
| 2020-12-14 |
1.2424 DOGE |
388.3164 HEX |
1.2424 DOGE |
1.2424 DOGE |
1.2424 DOGE |
1.2424 DOGE |
| 2020-12-13 |
1.2897 DOGE |
2,991.6603 HEX |
1.2897 DOGE |
1.1873 DOGE |
1.3921 DOGE |
1.2959 DOGE |
| 2020-12-12 |
1.2851 DOGE |
171.2928 HEX |
1.2851 DOGE |
1.2851 DOGE |
1.2851 DOGE |
1.2851 DOGE |
| 2020-12-11 |
1.1903 DOGE |
22.7642 HEX |
1.1903 DOGE |
1.1507 DOGE |
1.2300 DOGE |
1.1507 DOGE |
| 2020-12-10 |
1.1970 DOGE |
0.0000 HEX |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2020-12-09 |
1.1970 DOGE |
0.0000 HEX |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2020-12-08 |
1.1970 DOGE |
0.0000 HEX |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2020-12-07 |
1.1970 DOGE |
83.5391 HEX |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2020-12-06 |
1.1096 DOGE |
0.0000 HEX |
1.1096 DOGE |
1.1096 DOGE |
1.1096 DOGE |
1.1096 DOGE |
| 2020-12-05 |
1.1148 DOGE |
693.2876 HEX |
1.1148 DOGE |
1.1096 DOGE |
1.1200 DOGE |
1.1096 DOGE |
| 2020-12-04 |
1.1206 DOGE |
2,912.1522 HEX |
1.1206 DOGE |
1.1200 DOGE |
1.1211 DOGE |
1.1200 DOGE |
| 2020-12-03 |
1.1138 DOGE |
0.0000 HEX |
1.1138 DOGE |
1.1138 DOGE |
1.1138 DOGE |
1.1138 DOGE |
| 2020-12-02 |
1.1138 DOGE |
74.0868 HEX |
1.1138 DOGE |
1.1138 DOGE |
1.1138 DOGE |
1.1138 DOGE |
| 2020-12-01 |
1.0466 DOGE |
1,523.5770 HEX |
1.0466 DOGE |
0.8020 DOGE |
1.2912 DOGE |
0.8020 DOGE |
| 2020-11-30 |
1.0331 DOGE |
1,547.6829 HEX |
1.0331 DOGE |
0.8890 DOGE |
1.1772 DOGE |
1.1601 DOGE |
| 2020-11-29 |
1.2027 DOGE |
1,194.0549 HEX |
1.2027 DOGE |
1.1396 DOGE |
1.2659 DOGE |
1.2659 DOGE |
| 2020-11-28 |
1.0981 DOGE |
1,013.8538 HEX |
1.0981 DOGE |
1.0480 DOGE |
1.1482 DOGE |
1.0480 DOGE |
| 2020-11-27 |
0.9849 DOGE |
1,527.7635 HEX |
0.9849 DOGE |
0.8563 DOGE |
1.1135 DOGE |
1.0966 DOGE |
| 2020-11-26 |
1.1173 DOGE |
1,200.5647 HEX |
1.1173 DOGE |
0.9981 DOGE |
1.2366 DOGE |
1.0497 DOGE |
| 2020-11-25 |
0.8718 DOGE |
2,566.8317 HEX |
0.8718 DOGE |
0.8305 DOGE |
0.9132 DOGE |
0.9132 DOGE |
| 2020-11-24 |
1.0207 DOGE |
3,218.6277 HEX |
1.0207 DOGE |
0.9110 DOGE |
1.1303 DOGE |
0.9110 DOGE |
| 2020-11-23 |
1.0972 DOGE |
888.4070 HEX |
1.0972 DOGE |
0.9923 DOGE |
1.2020 DOGE |
0.9923 DOGE |
| 2020-11-22 |
1.3223 DOGE |
40.5029 HEX |
1.3223 DOGE |
1.1944 DOGE |
1.4501 DOGE |
1.4501 DOGE |
| 2020-11-21 |
1.2946 DOGE |
2,570.7816 HEX |
1.2946 DOGE |
1.1785 DOGE |
1.4107 DOGE |
1.3954 DOGE |
| 2020-11-20 |
1.2614 DOGE |
2,773.7007 HEX |
1.2614 DOGE |
0.9110 DOGE |
1.6117 DOGE |
1.3229 DOGE |
| 2020-11-19 |
1.8281 DOGE |
11,783.1394 HEX |
1.8281 DOGE |
1.5910 DOGE |
2.0652 DOGE |
1.8190 DOGE |
| 2020-11-18 |
2.4746 DOGE |
3,182.2445 HEX |
2.4746 DOGE |
2.3200 DOGE |
2.6292 DOGE |
2.3200 DOGE |
| 2020-11-17 |
2.6825 DOGE |
1,244.9060 HEX |
2.6825 DOGE |
2.3584 DOGE |
3.0066 DOGE |
2.3584 DOGE |
| 2020-11-16 |
3.0237 DOGE |
13,796.7561 HEX |
3.0237 DOGE |
2.7203 DOGE |
3.3272 DOGE |
3.0066 DOGE |