Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
1.1886 DOGE |
1,153.0043 HEX |
1.1886 DOGE |
1.1402 DOGE |
1.2370 DOGE |
1.2370 DOGE |
| 2020-09-24 |
1.1214 DOGE |
50.0000 HEX |
1.1214 DOGE |
1.1214 DOGE |
1.1214 DOGE |
1.1214 DOGE |
| 2020-09-23 |
1.3462 DOGE |
0.0000 HEX |
1.3462 DOGE |
1.3462 DOGE |
1.3462 DOGE |
1.3462 DOGE |
| 2020-09-22 |
1.3441 DOGE |
846.5312 HEX |
1.3441 DOGE |
1.3420 DOGE |
1.3462 DOGE |
1.3462 DOGE |
| 2020-09-21 |
1.1527 DOGE |
1,441.1484 HEX |
1.1527 DOGE |
0.9551 DOGE |
1.3504 DOGE |
1.2443 DOGE |
| 2020-09-20 |
1.2329 DOGE |
2,761.6432 HEX |
1.2329 DOGE |
1.0187 DOGE |
1.4471 DOGE |
1.4007 DOGE |
| 2020-09-19 |
0.9888 DOGE |
1,041.7619 HEX |
0.9888 DOGE |
0.9589 DOGE |
1.0187 DOGE |
1.0187 DOGE |
| 2020-09-18 |
1.0216 DOGE |
2,064.5030 HEX |
1.0216 DOGE |
0.9081 DOGE |
1.1352 DOGE |
0.9806 DOGE |
| 2020-09-17 |
0.8453 DOGE |
407.2100 HEX |
0.8453 DOGE |
0.8093 DOGE |
0.8814 DOGE |
0.8477 DOGE |
| 2020-09-16 |
0.8053 DOGE |
19.9799 HEX |
0.8053 DOGE |
0.8013 DOGE |
0.8093 DOGE |
0.8093 DOGE |
| 2020-09-15 |
0.8611 DOGE |
3,585.4799 HEX |
0.8611 DOGE |
0.7672 DOGE |
0.9551 DOGE |
0.8439 DOGE |
| 2020-09-14 |
0.9551 DOGE |
41.9626 HEX |
0.9551 DOGE |
0.9551 DOGE |
0.9551 DOGE |
0.9551 DOGE |
| 2020-09-13 |
0.9561 DOGE |
827.3436 HEX |
0.9561 DOGE |
0.9551 DOGE |
0.9572 DOGE |
0.9551 DOGE |
| 2020-09-12 |
0.9783 DOGE |
1,022.2265 HEX |
0.9783 DOGE |
0.9576 DOGE |
0.9990 DOGE |
0.9576 DOGE |
| 2020-09-11 |
0.9610 DOGE |
81.7608 HEX |
0.9610 DOGE |
0.9552 DOGE |
0.9667 DOGE |
0.9667 DOGE |
| 2020-09-10 |
1.0413 DOGE |
824.8477 HEX |
1.0413 DOGE |
0.9211 DOGE |
1.1615 DOGE |
1.1615 DOGE |
| 2020-09-09 |
1.0625 DOGE |
25,811.4316 HEX |
1.0625 DOGE |
0.8093 DOGE |
1.3157 DOGE |
1.1777 DOGE |
| 2020-09-08 |
0.8596 DOGE |
621.1721 HEX |
0.8596 DOGE |
0.8035 DOGE |
0.9157 DOGE |
0.8093 DOGE |
| 2020-09-07 |
0.8548 DOGE |
0.0000 HEX |
0.8548 DOGE |
0.8548 DOGE |
0.8548 DOGE |
0.8548 DOGE |
| 2020-09-06 |
0.8302 DOGE |
295.4230 HEX |
0.8302 DOGE |
0.8055 DOGE |
0.8548 DOGE |
0.8548 DOGE |
| 2020-09-05 |
0.8562 DOGE |
2,700.4262 HEX |
0.8562 DOGE |
0.8239 DOGE |
0.8885 DOGE |
0.8239 DOGE |
| 2020-09-04 |
0.8836 DOGE |
101.1005 HEX |
0.8836 DOGE |
0.8836 DOGE |
0.8836 DOGE |
0.8836 DOGE |
| 2020-09-03 |
0.8837 DOGE |
37.2904 HEX |
0.8837 DOGE |
0.8837 DOGE |
0.8837 DOGE |
0.8837 DOGE |
| 2020-09-02 |
0.8847 DOGE |
283.0168 HEX |
0.8847 DOGE |
0.8847 DOGE |
0.8847 DOGE |
0.8847 DOGE |
| 2020-09-01 |
0.9119 DOGE |
2,850.9213 HEX |
0.9119 DOGE |
0.8517 DOGE |
0.9721 DOGE |
0.8517 DOGE |
| 2020-08-31 |
0.8810 DOGE |
1,769.0091 HEX |
0.8810 DOGE |
0.8517 DOGE |
0.9103 DOGE |
0.8517 DOGE |
| 2020-08-30 |
0.9244 DOGE |
148.2145 HEX |
0.9244 DOGE |
0.9089 DOGE |
0.9400 DOGE |
0.9089 DOGE |
| 2020-08-29 |
1.0591 DOGE |
510.5442 HEX |
1.0591 DOGE |
0.9030 DOGE |
1.2152 DOGE |
1.0888 DOGE |
| 2020-08-28 |
0.9585 DOGE |
109.1245 HEX |
0.9585 DOGE |
0.9030 DOGE |
1.0139 DOGE |
0.9030 DOGE |
| 2020-08-27 |
0.9624 DOGE |
784.4648 HEX |
0.9624 DOGE |
0.9109 DOGE |
1.0140 DOGE |
1.0139 DOGE |
| 2020-08-26 |
0.9579 DOGE |
576.6123 HEX |
0.9579 DOGE |
0.9019 DOGE |
1.0140 DOGE |
1.0140 DOGE |
| 2020-08-25 |
0.9790 DOGE |
2,436.5662 HEX |
0.9790 DOGE |
0.9429 DOGE |
1.0151 DOGE |
0.9980 DOGE |
| 2020-08-24 |
0.9090 DOGE |
1,653.1909 HEX |
0.9090 DOGE |
0.8940 DOGE |
0.9241 DOGE |
0.9241 DOGE |
| 2020-08-23 |
0.8927 DOGE |
241.3364 HEX |
0.8927 DOGE |
0.8927 DOGE |
0.8927 DOGE |
0.8927 DOGE |
| 2020-08-22 |
0.7734 DOGE |
213.2949 HEX |
0.7734 DOGE |
0.7734 DOGE |
0.7734 DOGE |
0.7734 DOGE |
| 2020-08-21 |
0.8994 DOGE |
571.3803 HEX |
0.8994 DOGE |
0.8987 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-08-20 |
0.8227 DOGE |
1,725.7049 HEX |
0.8227 DOGE |
0.8224 DOGE |
0.8229 DOGE |
0.8229 DOGE |
| 2020-08-19 |
0.7885 DOGE |
8,728.9668 HEX |
0.7885 DOGE |
0.7277 DOGE |
0.8494 DOGE |
0.8229 DOGE |
| 2020-08-18 |
0.7613 DOGE |
4,466.1941 HEX |
0.7613 DOGE |
0.7225 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2020-08-17 |
0.7653 DOGE |
1,547.5212 HEX |
0.7653 DOGE |
0.6823 DOGE |
0.8483 DOGE |
0.6823 DOGE |
| 2020-08-16 |
0.7960 DOGE |
259.0968 HEX |
0.7960 DOGE |
0.7960 DOGE |
0.7960 DOGE |
0.7960 DOGE |
| 2020-08-15 |
0.6650 DOGE |
15,581.8914 HEX |
0.6650 DOGE |
0.6426 DOGE |
0.6874 DOGE |
0.6426 DOGE |
| 2020-08-14 |
0.7491 DOGE |
1,183.3047 HEX |
0.7491 DOGE |
0.6874 DOGE |
0.8108 DOGE |
0.6874 DOGE |
| 2020-08-13 |
0.8848 DOGE |
34,900.9482 HEX |
0.8848 DOGE |
0.8263 DOGE |
0.9433 DOGE |
0.9260 DOGE |
| 2020-08-12 |
0.9445 DOGE |
10.0000 HEX |
0.9445 DOGE |
0.9445 DOGE |
0.9445 DOGE |
0.9445 DOGE |
| 2020-08-11 |
0.8941 DOGE |
1,326.1757 HEX |
0.8941 DOGE |
0.8327 DOGE |
0.9555 DOGE |
0.9555 DOGE |
| 2020-08-10 |
0.9355 DOGE |
51,514.8101 HEX |
0.9355 DOGE |
0.8263 DOGE |
1.0447 DOGE |
0.8327 DOGE |
| 2020-08-09 |
1.1180 DOGE |
2,695.8382 HEX |
1.1180 DOGE |
1.0168 DOGE |
1.2192 DOGE |
1.0188 DOGE |
| 2020-08-08 |
1.2058 DOGE |
553.5257 HEX |
1.2058 DOGE |
1.1902 DOGE |
1.2214 DOGE |
1.2214 DOGE |
| 2020-08-07 |
1.2800 DOGE |
0.0000 HEX |
1.2800 DOGE |
1.2800 DOGE |
1.2800 DOGE |
1.2800 DOGE |