Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0690 DOGE |
8.7756 HEX |
0.0690 DOGE |
0.0670 DOGE |
0.0710 DOGE |
0.0670 DOGE |
| 2024-03-07 |
0.0695 DOGE |
26.9070 HEX |
0.0695 DOGE |
0.0680 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2024-03-06 |
0.0700 DOGE |
59.6244 HEX |
0.0700 DOGE |
0.0660 DOGE |
0.0740 DOGE |
0.0680 DOGE |
| 2024-03-05 |
0.0615 DOGE |
249.2001 HEX |
0.0615 DOGE |
0.0570 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2024-03-04 |
0.0675 DOGE |
126.2278 HEX |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0660 DOGE |
| 2024-03-03 |
0.0695 DOGE |
58.9105 HEX |
0.0695 DOGE |
0.0660 DOGE |
0.0730 DOGE |
0.0660 DOGE |
| 2024-03-02 |
0.0693 DOGE |
75.9007 HEX |
0.0693 DOGE |
0.0665 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2024-03-01 |
0.0780 DOGE |
50.2622 HEX |
0.0780 DOGE |
0.0740 DOGE |
0.0820 DOGE |
0.0780 DOGE |
| 2024-02-29 |
0.0765 DOGE |
50.8317 HEX |
0.0765 DOGE |
0.0740 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2024-02-28 |
0.0930 DOGE |
84.5092 HEX |
0.0930 DOGE |
0.0850 DOGE |
0.1010 DOGE |
0.0850 DOGE |
| 2024-02-27 |
0.0980 DOGE |
11.5163 HEX |
0.0980 DOGE |
0.0970 DOGE |
0.0990 DOGE |
0.0970 DOGE |
| 2024-02-26 |
0.1000 DOGE |
20.6498 HEX |
0.1000 DOGE |
0.0990 DOGE |
0.1010 DOGE |
0.1000 DOGE |
| 2024-02-25 |
0.1020 DOGE |
3.1757 HEX |
0.1020 DOGE |
0.1020 DOGE |
0.1020 DOGE |
0.1020 DOGE |
| 2024-02-24 |
0.1020 DOGE |
1.4779 HEX |
0.1020 DOGE |
0.1020 DOGE |
0.1020 DOGE |
0.1020 DOGE |
| 2024-02-23 |
0.1020 DOGE |
0.4505 HEX |
0.1020 DOGE |
0.1020 DOGE |
0.1020 DOGE |
0.1020 DOGE |
| 2024-02-22 |
0.1080 DOGE |
61.3747 HEX |
0.1080 DOGE |
0.1020 DOGE |
0.1140 DOGE |
0.1020 DOGE |
| 2024-02-21 |
0.1140 DOGE |
0.0000 HEX |
0.1140 DOGE |
0.1140 DOGE |
0.1140 DOGE |
0.1140 DOGE |
| 2024-02-20 |
0.1145 DOGE |
1.8687 HEX |
0.1145 DOGE |
0.1140 DOGE |
0.1150 DOGE |
0.1140 DOGE |
| 2024-02-19 |
0.1150 DOGE |
2.0180 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2024-02-18 |
0.1200 DOGE |
0.0000 HEX |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-02-17 |
0.1195 DOGE |
4.8736 HEX |
0.1195 DOGE |
0.1190 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-02-16 |
0.1160 DOGE |
0.0591 HEX |
0.1160 DOGE |
0.1160 DOGE |
0.1160 DOGE |
0.1160 DOGE |
| 2024-02-15 |
0.1110 DOGE |
85.7843 HEX |
0.1110 DOGE |
0.1020 DOGE |
0.1200 DOGE |
0.1150 DOGE |
| 2024-02-14 |
0.1060 DOGE |
3.4083 HEX |
0.1060 DOGE |
0.1060 DOGE |
0.1060 DOGE |
0.1060 DOGE |
| 2024-02-13 |
0.1060 DOGE |
0.1426 HEX |
0.1060 DOGE |
0.1060 DOGE |
0.1060 DOGE |
0.1060 DOGE |
| 2024-02-12 |
0.1055 DOGE |
2.2084 HEX |
0.1055 DOGE |
0.1050 DOGE |
0.1060 DOGE |
0.1050 DOGE |
| 2024-02-11 |
0.1195 DOGE |
175.7394 HEX |
0.1195 DOGE |
0.1010 DOGE |
0.1380 DOGE |
0.1050 DOGE |
| 2024-02-10 |
0.1110 DOGE |
348.8394 HEX |
0.1110 DOGE |
0.0820 DOGE |
0.1400 DOGE |
0.1330 DOGE |
| 2024-02-09 |
0.0805 DOGE |
16.4240 HEX |
0.0805 DOGE |
0.0790 DOGE |
0.0820 DOGE |
0.0790 DOGE |
| 2024-02-08 |
0.0825 DOGE |
3.5069 HEX |
0.0825 DOGE |
0.0820 DOGE |
0.0830 DOGE |
0.0820 DOGE |
| 2024-02-07 |
0.0830 DOGE |
2.0158 HEX |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2024-02-06 |
0.0830 DOGE |
3.2027 HEX |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2024-02-05 |
0.0840 DOGE |
23.8293 HEX |
0.0840 DOGE |
0.0820 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2024-02-04 |
0.0820 DOGE |
0.0000 HEX |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2024-02-03 |
0.0800 DOGE |
71.5421 HEX |
0.0800 DOGE |
0.0760 DOGE |
0.0840 DOGE |
0.0820 DOGE |
| 2024-02-02 |
0.0800 DOGE |
71.5421 HEX |
0.0800 DOGE |
0.0760 DOGE |
0.0840 DOGE |
0.0820 DOGE |
| 2024-02-01 |
0.0820 DOGE |
374.2743 HEX |
0.0820 DOGE |
0.0770 DOGE |
0.0870 DOGE |
0.0870 DOGE |
| 2024-01-31 |
0.0780 DOGE |
6,644.1131 HEX |
0.0780 DOGE |
0.0730 DOGE |
0.0830 DOGE |
0.0770 DOGE |
| 2024-01-30 |
0.0820 DOGE |
76.5231 HEX |
0.0820 DOGE |
0.0760 DOGE |
0.0880 DOGE |
0.0820 DOGE |
| 2024-01-29 |
0.0860 DOGE |
0.1261 HEX |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2024-01-28 |
0.0830 DOGE |
0.1467 HEX |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2024-01-27 |
0.0860 DOGE |
0.0000 HEX |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2024-01-26 |
0.0860 DOGE |
0.0000 HEX |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2024-01-25 |
0.0860 DOGE |
0.0067 HEX |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2024-01-24 |
0.0860 DOGE |
0.0000 HEX |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2024-01-23 |
0.0855 DOGE |
7.0609 HEX |
0.0855 DOGE |
0.0850 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2024-01-22 |
0.0850 DOGE |
1.7070 HEX |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2024-01-21 |
0.0770 DOGE |
647.9877 HEX |
0.0770 DOGE |
0.0670 DOGE |
0.0870 DOGE |
0.0840 DOGE |
| 2024-01-20 |
0.0885 DOGE |
425.7559 HEX |
0.0885 DOGE |
0.0860 DOGE |
0.0910 DOGE |
0.0870 DOGE |
| 2024-01-19 |
0.0870 DOGE |
235.4050 HEX |
0.0870 DOGE |
0.0830 DOGE |
0.0910 DOGE |
0.0830 DOGE |