Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0685 DOGE |
1.2094 HEX |
0.0685 DOGE |
0.0670 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-01-09 |
0.0710 DOGE |
0.0000 HEX |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2024-01-08 |
0.0705 DOGE |
3.1652 HEX |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2024-01-07 |
0.0700 DOGE |
1.6225 HEX |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-01-06 |
0.0695 DOGE |
3.7805 HEX |
0.0695 DOGE |
0.0690 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-01-05 |
0.0690 DOGE |
1.4374 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2024-01-04 |
0.0690 DOGE |
0.0000 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2024-01-03 |
0.0685 DOGE |
6.4333 HEX |
0.0685 DOGE |
0.0680 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2024-01-02 |
0.0663 DOGE |
8.9665 HEX |
0.0663 DOGE |
0.0660 DOGE |
0.0665 DOGE |
0.0660 DOGE |
| 2024-01-01 |
0.0665 DOGE |
6.4054 HEX |
0.0665 DOGE |
0.0660 DOGE |
0.0670 DOGE |
0.0660 DOGE |
| 2023-12-31 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-30 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-29 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-28 |
0.0680 DOGE |
0.9110 HEX |
0.0680 DOGE |
0.0670 DOGE |
0.0690 DOGE |
0.0670 DOGE |
| 2023-12-27 |
0.0695 DOGE |
124.9951 HEX |
0.0695 DOGE |
0.0690 DOGE |
0.0700 DOGE |
0.0690 DOGE |
| 2023-12-26 |
0.0690 DOGE |
0.7949 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-12-25 |
0.0678 DOGE |
5.8980 HEX |
0.0678 DOGE |
0.0665 DOGE |
0.0690 DOGE |
0.0665 DOGE |
| 2023-12-24 |
0.0670 DOGE |
67.1298 HEX |
0.0670 DOGE |
0.0630 DOGE |
0.0710 DOGE |
0.0690 DOGE |
| 2023-12-23 |
0.0735 DOGE |
27.5314 HEX |
0.0735 DOGE |
0.0710 DOGE |
0.0760 DOGE |
0.0710 DOGE |
| 2023-12-22 |
0.0765 DOGE |
22.7419 HEX |
0.0765 DOGE |
0.0740 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-12-21 |
0.0745 DOGE |
4.6885 HEX |
0.0745 DOGE |
0.0740 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-12-20 |
0.0740 DOGE |
0.6057 HEX |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-12-19 |
0.0740 DOGE |
0.0000 HEX |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-12-18 |
0.0725 DOGE |
14.0556 HEX |
0.0725 DOGE |
0.0710 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-12-17 |
0.0710 DOGE |
0.0000 HEX |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-16 |
0.0705 DOGE |
3.2722 HEX |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-15 |
0.0700 DOGE |
4.8573 HEX |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-12-14 |
0.0690 DOGE |
0.0000 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-12-13 |
0.0680 DOGE |
10.6462 HEX |
0.0680 DOGE |
0.0670 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-12-12 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-11 |
0.0650 DOGE |
24.9414 HEX |
0.0650 DOGE |
0.0630 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-10 |
0.0660 DOGE |
4.6207 HEX |
0.0660 DOGE |
0.0650 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-09 |
0.0655 DOGE |
9.5929 HEX |
0.0655 DOGE |
0.0650 DOGE |
0.0660 DOGE |
0.0650 DOGE |
| 2023-12-08 |
0.0670 DOGE |
15.8277 HEX |
0.0670 DOGE |
0.0660 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-12-07 |
0.0645 DOGE |
10.0239 HEX |
0.0645 DOGE |
0.0640 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-12-06 |
0.0655 DOGE |
78.4602 HEX |
0.0655 DOGE |
0.0620 DOGE |
0.0690 DOGE |
0.0620 DOGE |
| 2023-12-05 |
0.0725 DOGE |
162.4119 HEX |
0.0725 DOGE |
0.0630 DOGE |
0.0820 DOGE |
0.0680 DOGE |
| 2023-12-04 |
0.0835 DOGE |
37.1492 HEX |
0.0835 DOGE |
0.0820 DOGE |
0.0849 DOGE |
0.0849 DOGE |
| 2023-12-03 |
0.0830 DOGE |
0.5321 HEX |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2023-12-02 |
0.0840 DOGE |
0.0000 HEX |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-12-01 |
0.0840 DOGE |
0.4133 HEX |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-11-30 |
0.0860 DOGE |
10.8130 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0880 DOGE |
0.0840 DOGE |
| 2023-11-29 |
0.0860 DOGE |
26.4940 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2023-11-28 |
0.0900 DOGE |
56.2430 HEX |
0.0900 DOGE |
0.0890 DOGE |
0.0909 DOGE |
0.0909 DOGE |
| 2023-11-27 |
0.0880 DOGE |
19.7216 HEX |
0.0880 DOGE |
0.0860 DOGE |
0.0900 DOGE |
0.0860 DOGE |
| 2023-11-26 |
0.0820 DOGE |
39.1261 HEX |
0.0820 DOGE |
0.0770 DOGE |
0.0870 DOGE |
0.0870 DOGE |
| 2023-11-25 |
0.0785 DOGE |
10.3308 HEX |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0780 DOGE |
| 2023-11-24 |
0.0835 DOGE |
1.2538 HEX |
0.0835 DOGE |
0.0830 DOGE |
0.0840 DOGE |
0.0830 DOGE |
| 2023-11-23 |
0.0860 DOGE |
20.2070 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0879 DOGE |
0.0840 DOGE |
| 2023-11-22 |
0.0855 DOGE |
1,772.6661 HEX |
0.0855 DOGE |
0.0850 DOGE |
0.0860 DOGE |
0.0850 DOGE |