Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0860 DOGE |
10.8130 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0880 DOGE |
0.0840 DOGE |
| 2023-11-29 |
0.0860 DOGE |
26.4940 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2023-11-28 |
0.0900 DOGE |
56.2430 HEX |
0.0900 DOGE |
0.0890 DOGE |
0.0909 DOGE |
0.0909 DOGE |
| 2023-11-27 |
0.0880 DOGE |
19.7216 HEX |
0.0880 DOGE |
0.0860 DOGE |
0.0900 DOGE |
0.0860 DOGE |
| 2023-11-26 |
0.0820 DOGE |
39.1261 HEX |
0.0820 DOGE |
0.0770 DOGE |
0.0870 DOGE |
0.0870 DOGE |
| 2023-11-25 |
0.0785 DOGE |
10.3308 HEX |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0780 DOGE |
| 2023-11-24 |
0.0835 DOGE |
1.2538 HEX |
0.0835 DOGE |
0.0830 DOGE |
0.0840 DOGE |
0.0830 DOGE |
| 2023-11-23 |
0.0860 DOGE |
20.2070 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0879 DOGE |
0.0840 DOGE |
| 2023-11-22 |
0.0855 DOGE |
1,772.6661 HEX |
0.0855 DOGE |
0.0850 DOGE |
0.0860 DOGE |
0.0850 DOGE |
| 2023-11-21 |
0.0885 DOGE |
64.4458 HEX |
0.0885 DOGE |
0.0880 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2023-11-20 |
0.0855 DOGE |
5.6601 HEX |
0.0855 DOGE |
0.0850 DOGE |
0.0860 DOGE |
0.0850 DOGE |
| 2023-11-19 |
0.0875 DOGE |
9.6289 HEX |
0.0875 DOGE |
0.0860 DOGE |
0.0890 DOGE |
0.0860 DOGE |
| 2023-11-18 |
0.0820 DOGE |
106.7560 HEX |
0.0820 DOGE |
0.0760 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2023-11-17 |
0.0975 DOGE |
64.7319 HEX |
0.0975 DOGE |
0.0920 DOGE |
0.1030 DOGE |
0.0920 DOGE |
| 2023-11-16 |
0.1060 DOGE |
30.5060 HEX |
0.1060 DOGE |
0.1030 DOGE |
0.1090 DOGE |
0.1030 DOGE |
| 2023-11-15 |
0.1135 DOGE |
374.0773 HEX |
0.1135 DOGE |
0.1100 DOGE |
0.1170 DOGE |
0.1100 DOGE |
| 2023-11-14 |
0.1175 DOGE |
227.4825 HEX |
0.1175 DOGE |
0.1170 DOGE |
0.1180 DOGE |
0.1170 DOGE |
| 2023-11-13 |
0.1230 DOGE |
6,039.1474 HEX |
0.1230 DOGE |
0.1110 DOGE |
0.1350 DOGE |
0.1130 DOGE |
| 2023-11-12 |
0.1645 DOGE |
59.7081 HEX |
0.1645 DOGE |
0.1450 DOGE |
0.1840 DOGE |
0.1450 DOGE |
| 2023-11-11 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-10 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-09 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-08 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-07 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-06 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-05 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-04 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-03 |
0.2646 DOGE |
66.6674 HEX |
0.2646 DOGE |
0.1718 DOGE |
0.3575 DOGE |
0.2503 DOGE |
| 2023-11-02 |
0.1503 DOGE |
36.5844 HEX |
0.1503 DOGE |
0.1503 DOGE |
0.1503 DOGE |
0.1503 DOGE |
| 2023-11-01 |
0.1656 DOGE |
300.9720 HEX |
0.1656 DOGE |
0.1656 DOGE |
0.1656 DOGE |
0.1656 DOGE |
| 2023-10-31 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-30 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-29 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-28 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-27 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-26 |
0.1150 DOGE |
46.0650 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-25 |
0.1031 DOGE |
0.0000 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-24 |
0.1031 DOGE |
0.0000 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-23 |
0.1031 DOGE |
0.0000 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-22 |
0.1031 DOGE |
0.0000 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-21 |
0.1031 DOGE |
11.0185 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-20 |
0.1997 DOGE |
0.0000 HEX |
0.1997 DOGE |
0.1997 DOGE |
0.1997 DOGE |
0.1997 DOGE |
| 2023-10-19 |
0.1405 DOGE |
417.8527 HEX |
0.1405 DOGE |
0.0813 DOGE |
0.1997 DOGE |
0.1997 DOGE |
| 2023-10-18 |
0.0810 DOGE |
1,379.2129 HEX |
0.0810 DOGE |
0.0640 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2023-10-17 |
0.0645 DOGE |
0.0000 HEX |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-10-16 |
0.0706 DOGE |
6.1013 HEX |
0.0706 DOGE |
0.0571 DOGE |
0.0841 DOGE |
0.0593 DOGE |
| 2023-10-15 |
0.0706 DOGE |
18.9143 HEX |
0.0706 DOGE |
0.0571 DOGE |
0.0841 DOGE |
0.0576 DOGE |
| 2023-10-14 |
0.0579 DOGE |
14.8013 HEX |
0.0579 DOGE |
0.0579 DOGE |
0.0579 DOGE |
0.0579 DOGE |
| 2023-10-13 |
0.0605 DOGE |
1,166.6904 HEX |
0.0605 DOGE |
0.0576 DOGE |
0.0633 DOGE |
0.0576 DOGE |
| 2023-10-12 |
0.0607 DOGE |
1,012.0295 HEX |
0.0607 DOGE |
0.0582 DOGE |
0.0633 DOGE |
0.0616 DOGE |