Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4000 RUB |
54.4781 HEX |
0.4000 RUB |
0.3700 RUB |
0.4300 RUB |
0.4100 RUB |
| 2024-12-26 |
0.3751 RUB |
7.2914 HEX |
0.3751 RUB |
0.3601 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-12-25 |
0.3900 RUB |
296.9566 HEX |
0.3900 RUB |
0.3700 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-12-24 |
0.3950 RUB |
1,309.9413 HEX |
0.3950 RUB |
0.3700 RUB |
0.4200 RUB |
0.4100 RUB |
| 2024-12-23 |
0.4600 RUB |
521.9740 HEX |
0.4600 RUB |
0.3900 RUB |
0.5300 RUB |
0.4100 RUB |
| 2024-12-22 |
0.5400 RUB |
2.1668 HEX |
0.5400 RUB |
0.5300 RUB |
0.5500 RUB |
0.5300 RUB |
| 2024-12-21 |
0.5400 RUB |
2.1668 HEX |
0.5400 RUB |
0.5300 RUB |
0.5500 RUB |
0.5300 RUB |
| 2024-12-20 |
0.5200 RUB |
0.0000 HEX |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2024-12-19 |
0.5350 RUB |
147.5755 HEX |
0.5350 RUB |
0.5200 RUB |
0.5500 RUB |
0.5200 RUB |
| 2024-12-18 |
0.5550 RUB |
237.9004 HEX |
0.5550 RUB |
0.5200 RUB |
0.5900 RUB |
0.5500 RUB |
| 2024-12-17 |
0.5900 RUB |
158.5645 HEX |
0.5900 RUB |
0.5300 RUB |
0.6500 RUB |
0.6000 RUB |
| 2024-12-16 |
0.5950 RUB |
2,293.4585 HEX |
0.5950 RUB |
0.5400 RUB |
0.6500 RUB |
0.5900 RUB |
| 2024-12-15 |
0.5951 RUB |
4,691.6069 HEX |
0.5951 RUB |
0.5401 RUB |
0.6500 RUB |
0.6200 RUB |
| 2024-12-14 |
0.4271 RUB |
165.0097 HEX |
0.4271 RUB |
0.4000 RUB |
0.4541 RUB |
0.4200 RUB |
| 2024-12-13 |
0.4350 RUB |
206.8199 HEX |
0.4350 RUB |
0.4000 RUB |
0.4700 RUB |
0.4500 RUB |
| 2024-12-12 |
0.4250 RUB |
40.5558 HEX |
0.4250 RUB |
0.3900 RUB |
0.4600 RUB |
0.4300 RUB |
| 2024-12-11 |
0.4850 RUB |
2,797.4769 HEX |
0.4850 RUB |
0.3900 RUB |
0.5800 RUB |
0.4200 RUB |
| 2024-12-10 |
0.5465 RUB |
4,292.1657 HEX |
0.5465 RUB |
0.4401 RUB |
0.6529 RUB |
0.4401 RUB |
| 2024-12-09 |
0.5515 RUB |
4,942.9649 HEX |
0.5515 RUB |
0.4500 RUB |
0.6529 RUB |
0.6300 RUB |
| 2024-12-08 |
0.5350 RUB |
4,775.7054 HEX |
0.5350 RUB |
0.4600 RUB |
0.6100 RUB |
0.5000 RUB |
| 2024-12-07 |
0.4995 RUB |
114.8790 HEX |
0.4995 RUB |
0.4800 RUB |
0.5190 RUB |
0.4800 RUB |
| 2024-12-06 |
0.4949 RUB |
3,289.0962 HEX |
0.4949 RUB |
0.4700 RUB |
0.5199 RUB |
0.5190 RUB |
| 2024-12-05 |
0.4700 RUB |
290.3108 HEX |
0.4700 RUB |
0.4300 RUB |
0.5100 RUB |
0.4700 RUB |
| 2024-12-04 |
0.4750 RUB |
1,218.3957 HEX |
0.4750 RUB |
0.4400 RUB |
0.5100 RUB |
0.4700 RUB |
| 2024-12-03 |
0.4400 RUB |
2,412.5671 HEX |
0.4400 RUB |
0.3900 RUB |
0.4900 RUB |
0.4210 RUB |
| 2024-12-02 |
0.5045 RUB |
2,769.4022 HEX |
0.5045 RUB |
0.4900 RUB |
0.5190 RUB |
0.4900 RUB |
| 2024-12-01 |
0.4500 RUB |
15,646.0891 HEX |
0.4500 RUB |
0.3800 RUB |
0.5200 RUB |
0.5000 RUB |
| 2024-11-30 |
0.4550 RUB |
37,281.3708 HEX |
0.4550 RUB |
0.3900 RUB |
0.5200 RUB |
0.5058 RUB |
| 2024-11-29 |
0.4000 RUB |
7,518.7166 HEX |
0.4000 RUB |
0.3600 RUB |
0.4400 RUB |
0.4200 RUB |
| 2024-11-28 |
0.3401 RUB |
212.3706 HEX |
0.3401 RUB |
0.3301 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-11-27 |
0.3651 RUB |
3,893.4524 HEX |
0.3651 RUB |
0.3301 RUB |
0.4000 RUB |
0.3600 RUB |
| 2024-11-26 |
0.3700 RUB |
0.0000 HEX |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-11-25 |
0.3550 RUB |
2,630.0473 HEX |
0.3550 RUB |
0.3400 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-11-24 |
0.3800 RUB |
1,420.6388 HEX |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-11-23 |
0.3700 RUB |
107.0747 HEX |
0.3700 RUB |
0.3600 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-11-22 |
0.3550 RUB |
1,254.6399 HEX |
0.3550 RUB |
0.3300 RUB |
0.3800 RUB |
0.3600 RUB |
| 2024-11-21 |
0.3400 RUB |
3,585.3337 HEX |
0.3400 RUB |
0.3100 RUB |
0.3700 RUB |
0.3400 RUB |
| 2024-11-20 |
0.2950 RUB |
7,177.8789 HEX |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-11-19 |
0.2750 RUB |
6,845.2722 HEX |
0.2750 RUB |
0.2400 RUB |
0.3100 RUB |
0.2400 RUB |
| 2024-11-18 |
0.2660 RUB |
6,580.1998 HEX |
0.2660 RUB |
0.2430 RUB |
0.2890 RUB |
0.2430 RUB |
| 2024-11-17 |
0.2505 RUB |
22,757.8525 HEX |
0.2505 RUB |
0.2220 RUB |
0.2790 RUB |
0.2220 RUB |
| 2024-11-16 |
0.2999 RUB |
5,541.8260 HEX |
0.2999 RUB |
0.2598 RUB |
0.3400 RUB |
0.2790 RUB |
| 2024-11-15 |
0.2550 RUB |
8,855.0816 HEX |
0.2550 RUB |
0.2200 RUB |
0.2900 RUB |
0.2300 RUB |
| 2024-11-14 |
0.2815 RUB |
63,019.0522 HEX |
0.2815 RUB |
0.2200 RUB |
0.3430 RUB |
0.2200 RUB |
| 2024-11-13 |
0.2921 RUB |
13,785.4219 HEX |
0.2921 RUB |
0.2400 RUB |
0.3442 RUB |
0.3000 RUB |
| 2024-11-12 |
0.2101 RUB |
4,454.8521 HEX |
0.2101 RUB |
0.1401 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-11-11 |
0.1400 RUB |
0.0000 HEX |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2024-11-10 |
0.1400 RUB |
0.0000 HEX |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2024-11-09 |
0.1700 RUB |
0.0000 HEX |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2024-11-08 |
0.1700 RUB |
0.0000 HEX |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |