Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3550 RUB |
1,254.6399 HEX |
0.3550 RUB |
0.3300 RUB |
0.3800 RUB |
0.3600 RUB |
| 2024-11-21 |
0.3400 RUB |
3,585.3337 HEX |
0.3400 RUB |
0.3100 RUB |
0.3700 RUB |
0.3400 RUB |
| 2024-11-20 |
0.2950 RUB |
7,177.8789 HEX |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-11-19 |
0.2750 RUB |
6,845.2722 HEX |
0.2750 RUB |
0.2400 RUB |
0.3100 RUB |
0.2400 RUB |
| 2024-11-18 |
0.2660 RUB |
6,580.1998 HEX |
0.2660 RUB |
0.2430 RUB |
0.2890 RUB |
0.2430 RUB |
| 2024-11-17 |
0.2505 RUB |
22,757.8525 HEX |
0.2505 RUB |
0.2220 RUB |
0.2790 RUB |
0.2220 RUB |
| 2024-11-16 |
0.2999 RUB |
5,541.8260 HEX |
0.2999 RUB |
0.2598 RUB |
0.3400 RUB |
0.2790 RUB |
| 2024-11-15 |
0.2550 RUB |
8,855.0816 HEX |
0.2550 RUB |
0.2200 RUB |
0.2900 RUB |
0.2300 RUB |
| 2024-11-14 |
0.2815 RUB |
63,019.0522 HEX |
0.2815 RUB |
0.2200 RUB |
0.3430 RUB |
0.2200 RUB |
| 2024-11-13 |
0.2921 RUB |
13,785.4219 HEX |
0.2921 RUB |
0.2400 RUB |
0.3442 RUB |
0.3000 RUB |
| 2024-11-12 |
0.2101 RUB |
4,454.8521 HEX |
0.2101 RUB |
0.1401 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-11-11 |
0.1400 RUB |
0.0000 HEX |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2024-11-10 |
0.1400 RUB |
0.0000 HEX |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2024-11-09 |
0.1700 RUB |
0.0000 HEX |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2024-11-08 |
0.1700 RUB |
0.0000 HEX |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2024-11-07 |
0.1550 RUB |
1,424.7792 HEX |
0.1550 RUB |
0.1400 RUB |
0.1700 RUB |
0.1700 RUB |
| 2024-11-06 |
0.1550 RUB |
1,435.7031 HEX |
0.1550 RUB |
0.1400 RUB |
0.1700 RUB |
0.1700 RUB |
| 2024-11-05 |
0.1651 RUB |
8,925.3462 HEX |
0.1651 RUB |
0.1601 RUB |
0.1700 RUB |
0.1700 RUB |
| 2024-11-04 |
0.2050 RUB |
544.2208 HEX |
0.2050 RUB |
0.1800 RUB |
0.2300 RUB |
0.1900 RUB |
| 2024-11-03 |
0.2150 RUB |
1,676.9805 HEX |
0.2150 RUB |
0.1800 RUB |
0.2500 RUB |
0.1800 RUB |
| 2024-11-02 |
0.1601 RUB |
1,000.6879 HEX |
0.1601 RUB |
0.1600 RUB |
0.1601 RUB |
0.1600 RUB |
| 2024-11-01 |
0.1500 RUB |
0.0000 HEX |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2024-10-31 |
0.1601 RUB |
79.8411 HEX |
0.1601 RUB |
0.1500 RUB |
0.1701 RUB |
0.1500 RUB |
| 2024-10-30 |
0.2000 RUB |
225.1065 HEX |
0.2000 RUB |
0.1500 RUB |
0.2500 RUB |
0.1500 RUB |
| 2024-10-29 |
0.2139 RUB |
1,067.2814 HEX |
0.2139 RUB |
0.1400 RUB |
0.2879 RUB |
0.2499 RUB |
| 2024-10-28 |
0.1400 RUB |
0.0000 HEX |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2024-10-27 |
0.1400 RUB |
0.0000 HEX |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2024-10-26 |
0.1589 RUB |
1,740.2418 HEX |
0.1589 RUB |
0.1400 RUB |
0.1777 RUB |
0.1400 RUB |
| 2024-10-25 |
0.1777 RUB |
0.0000 HEX |
0.1777 RUB |
0.1777 RUB |
0.1777 RUB |
0.1777 RUB |
| 2024-10-24 |
0.1889 RUB |
2,124.5645 HEX |
0.1889 RUB |
0.1777 RUB |
0.2000 RUB |
0.1777 RUB |
| 2024-10-23 |
0.1889 RUB |
2,124.5645 HEX |
0.1889 RUB |
0.1777 RUB |
0.2000 RUB |
0.1777 RUB |
| 2024-10-22 |
0.2000 RUB |
0.0000 HEX |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2024-10-21 |
0.2000 RUB |
4.9436 HEX |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2024-10-20 |
0.2400 RUB |
0.0000 HEX |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-10-19 |
0.2400 RUB |
0.0000 HEX |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2024-10-18 |
0.2250 RUB |
2,010.7057 HEX |
0.2250 RUB |
0.2000 RUB |
0.2500 RUB |
0.2400 RUB |
| 2024-10-17 |
0.2351 RUB |
119.9531 HEX |
0.2351 RUB |
0.1901 RUB |
0.2800 RUB |
0.1901 RUB |
| 2024-10-16 |
0.2800 RUB |
0.7123 HEX |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-10-15 |
0.2379 RUB |
736.4561 HEX |
0.2379 RUB |
0.1777 RUB |
0.2980 RUB |
0.1900 RUB |
| 2024-10-14 |
0.2888 RUB |
2,725.3432 HEX |
0.2888 RUB |
0.2883 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-10-13 |
0.2893 RUB |
0.0000 HEX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-10-12 |
0.2893 RUB |
0.0000 HEX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-10-11 |
0.2893 RUB |
0.0000 HEX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-10-10 |
0.2893 RUB |
0.0000 HEX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-10-09 |
0.2893 RUB |
10.3686 HEX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-10-08 |
0.2893 RUB |
16.8898 HEX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-10-07 |
0.2797 RUB |
480.0528 HEX |
0.2797 RUB |
0.2700 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-10-06 |
0.2740 RUB |
81.2659 HEX |
0.2740 RUB |
0.2700 RUB |
0.2780 RUB |
0.2700 RUB |
| 2024-10-05 |
0.2280 RUB |
1,728.2192 HEX |
0.2280 RUB |
0.1780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-10-04 |
0.2600 RUB |
2,023.0769 HEX |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |