Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.4944 RUB |
2.0227 HEX |
0.4944 RUB |
0.4944 RUB |
0.4944 RUB |
0.4944 RUB |
| 2023-08-20 |
0.4837 RUB |
63.8456 HEX |
0.4837 RUB |
0.4717 RUB |
0.4956 RUB |
0.4944 RUB |
| 2023-08-19 |
0.4908 RUB |
2.0241 HEX |
0.4908 RUB |
0.4860 RUB |
0.4956 RUB |
0.4956 RUB |
| 2023-08-18 |
0.4931 RUB |
6.0358 HEX |
0.4931 RUB |
0.4814 RUB |
0.5049 RUB |
0.4814 RUB |
| 2023-08-17 |
0.4985 RUB |
12.5198 HEX |
0.4985 RUB |
0.4863 RUB |
0.5106 RUB |
0.4909 RUB |
| 2023-08-16 |
0.5110 RUB |
11.8239 HEX |
0.5110 RUB |
0.5008 RUB |
0.5211 RUB |
0.5008 RUB |
| 2023-08-15 |
0.5108 RUB |
0.0000 HEX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-08-14 |
0.4986 RUB |
98.4505 HEX |
0.4986 RUB |
0.4863 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-08-13 |
0.4958 RUB |
0.4563 HEX |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-08-12 |
0.4908 RUB |
0.0000 HEX |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-08-11 |
0.4877 RUB |
167.9562 HEX |
0.4877 RUB |
0.4746 RUB |
0.5007 RUB |
0.4908 RUB |
| 2023-08-10 |
0.4986 RUB |
5.4214 HEX |
0.4986 RUB |
0.4812 RUB |
0.5160 RUB |
0.4812 RUB |
| 2023-08-09 |
0.5315 RUB |
271.4065 HEX |
0.5315 RUB |
0.5315 RUB |
0.5315 RUB |
0.5315 RUB |
| 2023-08-08 |
0.5645 RUB |
0.0000 HEX |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-07 |
0.5819 RUB |
2.0323 HEX |
0.5819 RUB |
0.5645 RUB |
0.5993 RUB |
0.5645 RUB |
| 2023-08-06 |
0.6083 RUB |
601.4312 HEX |
0.6083 RUB |
0.6052 RUB |
0.6113 RUB |
0.6113 RUB |
| 2023-08-05 |
0.5481 RUB |
380.7340 HEX |
0.5481 RUB |
0.4909 RUB |
0.6052 RUB |
0.6052 RUB |
| 2023-08-04 |
0.4884 RUB |
202.3502 HEX |
0.4884 RUB |
0.4860 RUB |
0.4909 RUB |
0.4909 RUB |
| 2023-08-03 |
0.4960 RUB |
1,356.6234 HEX |
0.4960 RUB |
0.4750 RUB |
0.5171 RUB |
0.4764 RUB |
| 2023-08-02 |
0.5399 RUB |
2,000.1651 HEX |
0.5399 RUB |
0.4746 RUB |
0.6052 RUB |
0.4860 RUB |
| 2023-08-01 |
0.6506 RUB |
953.6063 HEX |
0.6506 RUB |
0.5839 RUB |
0.7172 RUB |
0.5839 RUB |
| 2023-07-31 |
0.6924 RUB |
2,779.1928 HEX |
0.6924 RUB |
0.5600 RUB |
0.8247 RUB |
0.7364 RUB |
| 2023-07-30 |
0.8247 RUB |
0.0000 HEX |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2023-07-29 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-28 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-27 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-26 |
0.9500 RUB |
2.8673 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-25 |
0.9483 RUB |
0.2198 HEX |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
| 2023-07-24 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-23 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-22 |
0.9500 RUB |
2.2056 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-21 |
0.9578 RUB |
0.0000 HEX |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-07-20 |
0.9578 RUB |
0.2211 HEX |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-07-19 |
0.9788 RUB |
3.2515 HEX |
0.9788 RUB |
0.9203 RUB |
1.0373 RUB |
0.9481 RUB |
| 2023-07-18 |
0.9998 RUB |
5.9500 HEX |
0.9998 RUB |
0.9203 RUB |
1.0794 RUB |
0.9387 RUB |
| 2023-07-17 |
1.0431 RUB |
4.3547 HEX |
1.0431 RUB |
1.0067 RUB |
1.0794 RUB |
1.0067 RUB |
| 2023-07-16 |
1.0584 RUB |
2,159.3665 HEX |
1.0584 RUB |
1.0067 RUB |
1.1100 RUB |
1.0373 RUB |
| 2023-07-15 |
1.0657 RUB |
6.5978 HEX |
1.0657 RUB |
0.9967 RUB |
1.1346 RUB |
1.0067 RUB |
| 2023-07-14 |
1.1115 RUB |
446.7678 HEX |
1.1115 RUB |
0.9578 RUB |
1.2652 RUB |
1.1461 RUB |
| 2023-07-13 |
0.9684 RUB |
14.5203 HEX |
0.9684 RUB |
0.9202 RUB |
1.0167 RUB |
0.9869 RUB |
| 2023-07-12 |
0.9110 RUB |
0.2447 HEX |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-07-11 |
0.9065 RUB |
0.4879 HEX |
0.9065 RUB |
0.9020 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-07-10 |
0.8878 RUB |
30.1228 HEX |
0.8878 RUB |
0.8755 RUB |
0.9000 RUB |
0.9000 RUB |
| 2023-07-09 |
0.9022 RUB |
2.8895 HEX |
0.9022 RUB |
0.8843 RUB |
0.9202 RUB |
0.8843 RUB |
| 2023-07-08 |
0.9600 RUB |
8.9443 HEX |
0.9600 RUB |
0.8932 RUB |
1.0269 RUB |
0.8932 RUB |
| 2023-07-07 |
1.0167 RUB |
0.1628 HEX |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2023-07-06 |
0.9803 RUB |
90.8192 HEX |
0.9803 RUB |
0.7316 RUB |
1.2290 RUB |
1.0167 RUB |
| 2023-07-05 |
1.1123 RUB |
0.7560 HEX |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-04 |
1.1179 RUB |
94.4495 HEX |
1.1179 RUB |
1.1123 RUB |
1.1235 RUB |
1.1123 RUB |
| 2023-07-03 |
1.0791 RUB |
12.0355 HEX |
1.0791 RUB |
0.9294 RUB |
1.2288 RUB |
1.1348 RUB |