Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.9208 RUB |
0.0000 HEX |
0.9208 RUB |
0.9208 RUB |
0.9208 RUB |
0.9208 RUB |
| 2023-07-01 |
0.8412 RUB |
0.0000 HEX |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-06-30 |
0.7975 RUB |
9.6324 HEX |
0.7975 RUB |
0.7538 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-06-29 |
0.7812 RUB |
2.1275 HEX |
0.7812 RUB |
0.7541 RUB |
0.8084 RUB |
0.7541 RUB |
| 2023-06-28 |
0.8247 RUB |
0.7834 HEX |
0.8247 RUB |
0.8165 RUB |
0.8329 RUB |
0.8165 RUB |
| 2023-06-27 |
0.8413 RUB |
0.0919 HEX |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2023-06-26 |
0.8455 RUB |
0.1776 HEX |
0.8455 RUB |
0.8413 RUB |
0.8497 RUB |
0.8413 RUB |
| 2023-06-25 |
0.8583 RUB |
0.4728 HEX |
0.8583 RUB |
0.8497 RUB |
0.8668 RUB |
0.8497 RUB |
| 2023-06-24 |
0.8344 RUB |
123.7685 HEX |
0.8344 RUB |
0.7845 RUB |
0.8842 RUB |
0.8668 RUB |
| 2023-06-23 |
0.8668 RUB |
36.6214 HEX |
0.8668 RUB |
0.7844 RUB |
0.9491 RUB |
0.7924 RUB |
| 2023-06-22 |
0.7865 RUB |
189.0838 HEX |
0.7865 RUB |
0.7565 RUB |
0.8165 RUB |
0.7766 RUB |
| 2023-06-21 |
0.8495 RUB |
566.4678 HEX |
0.8495 RUB |
0.7390 RUB |
0.9600 RUB |
0.8002 RUB |
| 2023-06-20 |
0.7781 RUB |
4.6695 HEX |
0.7781 RUB |
0.7316 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-06-19 |
0.8166 RUB |
1.4232 HEX |
0.8166 RUB |
0.8003 RUB |
0.8329 RUB |
0.8003 RUB |
| 2023-06-18 |
0.8414 RUB |
52.6874 HEX |
0.8414 RUB |
0.8247 RUB |
0.8581 RUB |
0.8247 RUB |
| 2023-06-17 |
0.8368 RUB |
956.2447 HEX |
0.8368 RUB |
0.7806 RUB |
0.8930 RUB |
0.8581 RUB |
| 2023-06-16 |
0.7902 RUB |
54.3359 HEX |
0.7902 RUB |
0.6784 RUB |
0.9021 RUB |
0.8496 RUB |
| 2023-06-15 |
0.9250 RUB |
0.6616 HEX |
0.9250 RUB |
0.9112 RUB |
0.9388 RUB |
0.9112 RUB |
| 2023-06-14 |
0.9511 RUB |
4.1430 HEX |
0.9511 RUB |
0.8754 RUB |
1.0269 RUB |
0.9483 RUB |
| 2023-06-13 |
0.8630 RUB |
96.5593 HEX |
0.8630 RUB |
0.8329 RUB |
0.8932 RUB |
0.8754 RUB |
| 2023-06-12 |
0.9022 RUB |
1.4545 HEX |
0.9022 RUB |
0.8843 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-11 |
0.8335 RUB |
908.7543 HEX |
0.8335 RUB |
0.6900 RUB |
0.9771 RUB |
0.9387 RUB |
| 2023-06-10 |
0.9924 RUB |
111.5420 HEX |
0.9924 RUB |
0.9578 RUB |
1.0270 RUB |
0.9771 RUB |
| 2023-06-09 |
1.0336 RUB |
97.6014 HEX |
1.0336 RUB |
0.9771 RUB |
1.0902 RUB |
0.9771 RUB |
| 2023-06-08 |
1.1857 RUB |
31.0582 HEX |
1.1857 RUB |
1.0000 RUB |
1.3713 RUB |
1.0477 RUB |
| 2023-06-07 |
1.1415 RUB |
27.0533 HEX |
1.1415 RUB |
1.0294 RUB |
1.2536 RUB |
1.1461 RUB |
| 2023-06-06 |
1.1833 RUB |
6.3929 HEX |
1.1833 RUB |
1.0750 RUB |
1.2917 RUB |
1.1576 RUB |
| 2023-06-05 |
1.2633 RUB |
407.1802 HEX |
1.2633 RUB |
1.0411 RUB |
1.4855 RUB |
1.0794 RUB |
| 2023-06-04 |
1.5715 RUB |
76.7398 HEX |
1.5715 RUB |
1.4855 RUB |
1.6575 RUB |
1.4855 RUB |
| 2023-06-03 |
1.5651 RUB |
4.0954 HEX |
1.5651 RUB |
1.4561 RUB |
1.6741 RUB |
1.5154 RUB |
| 2023-06-02 |
1.5332 RUB |
1.6631 HEX |
1.5332 RUB |
1.4417 RUB |
1.6248 RUB |
1.4417 RUB |
| 2023-06-01 |
1.6519 RUB |
32.3393 HEX |
1.6519 RUB |
1.5615 RUB |
1.7423 RUB |
1.6087 RUB |
| 2023-05-31 |
1.7251 RUB |
11.1394 HEX |
1.7251 RUB |
1.7079 RUB |
1.7423 RUB |
1.7423 RUB |
| 2023-05-30 |
1.6909 RUB |
0.0000 HEX |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
| 2023-05-29 |
1.6441 RUB |
1.9781 HEX |
1.6441 RUB |
1.5460 RUB |
1.7423 RUB |
1.6909 RUB |
| 2023-05-28 |
1.5618 RUB |
162.9432 HEX |
1.5618 RUB |
1.3987 RUB |
1.7250 RUB |
1.5460 RUB |
| 2023-05-27 |
1.9266 RUB |
8.5117 HEX |
1.9266 RUB |
1.7252 RUB |
2.1280 RUB |
1.7252 RUB |
| 2023-05-26 |
2.4019 RUB |
3.1889 HEX |
2.4019 RUB |
2.1280 RUB |
2.6759 RUB |
2.1280 RUB |
| 2023-05-25 |
2.7718 RUB |
0.5176 HEX |
2.7718 RUB |
2.7027 RUB |
2.8409 RUB |
2.7027 RUB |
| 2023-05-24 |
2.8551 RUB |
0.0030 HEX |
2.8551 RUB |
2.8409 RUB |
2.8694 RUB |
2.8409 RUB |
| 2023-05-23 |
2.8238 RUB |
241.6315 HEX |
2.8238 RUB |
2.5712 RUB |
3.0765 RUB |
2.8694 RUB |
| 2023-05-22 |
3.0161 RUB |
0.0019 HEX |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-05-21 |
3.0931 RUB |
42.4165 HEX |
3.0931 RUB |
2.9862 RUB |
3.2000 RUB |
3.1000 RUB |
| 2023-05-20 |
3.2017 RUB |
0.0642 HEX |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-19 |
3.1703 RUB |
1.0088 HEX |
3.1703 RUB |
3.1389 RUB |
3.2017 RUB |
3.1389 RUB |
| 2023-05-18 |
3.2017 RUB |
0.0640 HEX |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-17 |
3.1200 RUB |
0.2201 HEX |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
| 2023-05-16 |
3.1200 RUB |
389.0520 HEX |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
| 2023-05-15 |
3.2260 RUB |
2.4847 HEX |
3.2260 RUB |
3.1200 RUB |
3.3320 RUB |
3.1200 RUB |
| 2023-05-14 |
3.2708 RUB |
7.8902 HEX |
3.2708 RUB |
3.1096 RUB |
3.4321 RUB |
3.1096 RUB |