Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
3.4987 RUB |
290.8451 HEX |
3.4987 RUB |
2.4573 RUB |
4.5401 RUB |
3.4321 RUB |
| 2023-05-12 |
4.3668 RUB |
16.9833 HEX |
4.3668 RUB |
4.0683 RUB |
4.6653 RUB |
4.5401 RUB |
| 2023-05-11 |
4.6000 RUB |
0.0000 HEX |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2023-05-10 |
4.6000 RUB |
0.0000 HEX |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2023-05-09 |
4.7261 RUB |
121.8906 HEX |
4.7261 RUB |
4.5356 RUB |
4.9165 RUB |
4.6000 RUB |
| 2023-05-08 |
4.7261 RUB |
121.7522 HEX |
4.7261 RUB |
4.5356 RUB |
4.9165 RUB |
4.9165 RUB |
| 2023-05-07 |
4.1483 RUB |
74.5270 HEX |
4.1483 RUB |
3.7572 RUB |
4.5394 RUB |
4.5394 RUB |
| 2023-05-06 |
4.3628 RUB |
0.2487 HEX |
4.3628 RUB |
4.2757 RUB |
4.4498 RUB |
4.4498 RUB |
| 2023-05-05 |
4.2757 RUB |
0.0000 HEX |
4.2757 RUB |
4.2757 RUB |
4.2757 RUB |
4.2757 RUB |
| 2023-05-04 |
4.2757 RUB |
0.0000 HEX |
4.2757 RUB |
4.2757 RUB |
4.2757 RUB |
4.2757 RUB |
| 2023-05-03 |
4.2127 RUB |
58.8186 HEX |
4.2127 RUB |
4.1497 RUB |
4.2757 RUB |
4.2757 RUB |
| 2023-05-02 |
4.1350 RUB |
2.1128 HEX |
4.1350 RUB |
4.0500 RUB |
4.2200 RUB |
4.0500 RUB |
| 2023-05-01 |
4.2246 RUB |
1.9203 HEX |
4.2246 RUB |
4.1300 RUB |
4.3192 RUB |
4.1300 RUB |
| 2023-04-30 |
4.2511 RUB |
158.7539 HEX |
4.2511 RUB |
4.0525 RUB |
4.4498 RUB |
4.3192 RUB |
| 2023-04-29 |
4.0887 RUB |
0.0982 HEX |
4.0887 RUB |
4.0683 RUB |
4.1091 RUB |
4.0683 RUB |
| 2023-04-28 |
4.1944 RUB |
0.0601 HEX |
4.1944 RUB |
4.1556 RUB |
4.2333 RUB |
4.2333 RUB |
| 2023-04-27 |
4.0915 RUB |
0.5798 HEX |
4.0915 RUB |
4.0273 RUB |
4.1556 RUB |
4.1556 RUB |
| 2023-04-26 |
3.9216 RUB |
0.0000 HEX |
3.9216 RUB |
3.9216 RUB |
3.9216 RUB |
3.9216 RUB |
| 2023-04-25 |
4.0608 RUB |
22.2684 HEX |
4.0608 RUB |
3.9216 RUB |
4.2000 RUB |
3.9216 RUB |
| 2023-04-24 |
4.4507 RUB |
0.0252 HEX |
4.4507 RUB |
4.4504 RUB |
4.4510 RUB |
4.4504 RUB |
| 2023-04-23 |
4.4507 RUB |
0.0252 HEX |
4.4507 RUB |
4.4504 RUB |
4.4510 RUB |
4.4504 RUB |
| 2023-04-22 |
4.5647 RUB |
2.2465 HEX |
4.5647 RUB |
4.4504 RUB |
4.6790 RUB |
4.4510 RUB |
| 2023-04-21 |
4.7252 RUB |
0.1732 HEX |
4.7252 RUB |
4.6309 RUB |
4.8194 RUB |
4.8194 RUB |
| 2023-04-20 |
5.2530 RUB |
75.8801 HEX |
5.2530 RUB |
4.7582 RUB |
5.7478 RUB |
5.5000 RUB |
| 2023-04-19 |
5.5915 RUB |
0.7506 HEX |
5.5915 RUB |
5.4331 RUB |
5.7500 RUB |
5.4331 RUB |
| 2023-04-18 |
5.8272 RUB |
435.0238 HEX |
5.8272 RUB |
5.7109 RUB |
5.9434 RUB |
5.7500 RUB |
| 2023-04-17 |
6.0632 RUB |
0.0000 HEX |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
| 2023-04-16 |
5.9733 RUB |
107.9591 HEX |
5.9733 RUB |
5.8835 RUB |
6.0632 RUB |
6.0632 RUB |
| 2023-04-15 |
6.0141 RUB |
157.9082 HEX |
6.0141 RUB |
5.7682 RUB |
6.2600 RUB |
5.7682 RUB |
| 2023-04-14 |
5.8835 RUB |
0.0000 HEX |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-04-13 |
5.8835 RUB |
0.0000 HEX |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-04-12 |
5.8835 RUB |
0.0000 HEX |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-04-11 |
5.8668 RUB |
0.0643 HEX |
5.8668 RUB |
5.8500 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-04-10 |
5.7123 RUB |
0.0000 HEX |
5.7123 RUB |
5.7123 RUB |
5.7123 RUB |
5.7123 RUB |
| 2023-04-09 |
5.7123 RUB |
8.4266 HEX |
5.7123 RUB |
5.7123 RUB |
5.7123 RUB |
5.7123 RUB |
| 2023-04-08 |
5.7690 RUB |
54.5330 HEX |
5.7690 RUB |
5.7123 RUB |
5.8256 RUB |
5.7123 RUB |
| 2023-04-07 |
5.6713 RUB |
554.9500 HEX |
5.6713 RUB |
5.4000 RUB |
5.9425 RUB |
5.7101 RUB |
| 2023-04-06 |
5.8341 RUB |
1.1418 HEX |
5.8341 RUB |
5.7256 RUB |
5.9425 RUB |
5.9425 RUB |
| 2023-04-05 |
5.7967 RUB |
42.4449 HEX |
5.7967 RUB |
5.6500 RUB |
5.9434 RUB |
5.9000 RUB |
| 2023-04-04 |
5.8944 RUB |
584.2769 HEX |
5.8944 RUB |
5.6500 RUB |
6.1388 RUB |
6.0500 RUB |
| 2023-04-03 |
5.8897 RUB |
338.6196 HEX |
5.8897 RUB |
5.6406 RUB |
6.1388 RUB |
5.6500 RUB |
| 2023-04-02 |
6.0779 RUB |
0.0000 HEX |
6.0779 RUB |
6.0779 RUB |
6.0779 RUB |
6.0779 RUB |
| 2023-04-01 |
6.0779 RUB |
0.0000 HEX |
6.0779 RUB |
6.0779 RUB |
6.0779 RUB |
6.0779 RUB |
| 2023-03-31 |
6.0931 RUB |
148.4185 HEX |
6.0931 RUB |
6.0779 RUB |
6.1083 RUB |
6.0779 RUB |
| 2023-03-30 |
5.7889 RUB |
143.4939 HEX |
5.7889 RUB |
5.5000 RUB |
6.0779 RUB |
6.0779 RUB |
| 2023-03-29 |
5.9369 RUB |
2.8496 HEX |
5.9369 RUB |
5.8563 RUB |
6.0175 RUB |
5.9007 RUB |
| 2023-03-28 |
5.9221 RUB |
114.9644 HEX |
5.9221 RUB |
5.7456 RUB |
6.0986 RUB |
5.7456 RUB |
| 2023-03-27 |
5.8702 RUB |
0.3955 HEX |
5.8702 RUB |
5.8702 RUB |
5.8702 RUB |
5.8702 RUB |
| 2023-03-26 |
5.7508 RUB |
12.8113 HEX |
5.7508 RUB |
5.5017 RUB |
6.0000 RUB |
5.8702 RUB |
| 2023-03-25 |
5.8347 RUB |
65.7130 HEX |
5.8347 RUB |
5.5000 RUB |
6.1695 RUB |
5.9876 RUB |