Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
6.4236 RUB |
203.0979 HEX |
6.4236 RUB |
5.5000 RUB |
7.3473 RUB |
6.0779 RUB |
| 2023-03-23 |
7.6492 RUB |
43.9316 HEX |
7.6492 RUB |
7.4209 RUB |
7.8775 RUB |
7.4209 RUB |
| 2023-03-22 |
6.5193 RUB |
153.2275 HEX |
6.5193 RUB |
6.3887 RUB |
6.6500 RUB |
6.5500 RUB |
| 2023-03-21 |
6.4477 RUB |
605.4665 HEX |
6.4477 RUB |
5.1555 RUB |
7.7400 RUB |
6.2634 RUB |
| 2023-03-20 |
5.1050 RUB |
0.6147 HEX |
5.1050 RUB |
5.0544 RUB |
5.1555 RUB |
5.1555 RUB |
| 2023-03-19 |
5.2891 RUB |
483.7582 HEX |
5.2891 RUB |
4.8810 RUB |
5.6971 RUB |
5.0500 RUB |
| 2023-03-18 |
5.3460 RUB |
6.2717 HEX |
5.3460 RUB |
4.8810 RUB |
5.8111 RUB |
5.1298 RUB |
| 2023-03-17 |
5.8000 RUB |
0.0221 HEX |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
| 2023-03-16 |
5.6695 RUB |
1.4518 HEX |
5.6695 RUB |
5.5568 RUB |
5.7822 RUB |
5.7822 RUB |
| 2023-03-15 |
5.5844 RUB |
1.0949 HEX |
5.5844 RUB |
5.5008 RUB |
5.6679 RUB |
5.6679 RUB |
| 2023-03-14 |
5.6797 RUB |
1,605.3069 HEX |
5.6797 RUB |
5.3395 RUB |
6.0200 RUB |
5.5008 RUB |
| 2023-03-13 |
5.5340 RUB |
3.8947 HEX |
5.5340 RUB |
5.4000 RUB |
5.6679 RUB |
5.6000 RUB |
| 2023-03-12 |
5.1478 RUB |
208.4613 HEX |
5.1478 RUB |
4.8560 RUB |
5.4396 RUB |
5.4396 RUB |
| 2023-03-11 |
4.5085 RUB |
4.4487 HEX |
4.5085 RUB |
4.1610 RUB |
4.8560 RUB |
4.8560 RUB |
| 2023-03-10 |
4.2669 RUB |
1.2479 HEX |
4.2669 RUB |
4.1818 RUB |
4.3520 RUB |
4.1818 RUB |
| 2023-03-09 |
4.8556 RUB |
9.4500 HEX |
4.8556 RUB |
4.5292 RUB |
5.1820 RUB |
4.5292 RUB |
| 2023-03-08 |
5.1950 RUB |
1.0449 HEX |
5.1950 RUB |
5.1043 RUB |
5.2857 RUB |
5.2857 RUB |
| 2023-03-07 |
5.0790 RUB |
0.5326 HEX |
5.0790 RUB |
5.0537 RUB |
5.1043 RUB |
5.1043 RUB |
| 2023-03-06 |
4.9670 RUB |
1.4623 HEX |
4.9670 RUB |
4.8803 RUB |
5.0537 RUB |
5.0537 RUB |
| 2023-03-05 |
4.8681 RUB |
0.1584 HEX |
4.8681 RUB |
4.8560 RUB |
4.8803 RUB |
4.8803 RUB |
| 2023-03-04 |
4.7980 RUB |
1.1911 HEX |
4.7980 RUB |
4.7400 RUB |
4.8560 RUB |
4.8560 RUB |
| 2023-03-03 |
4.8127 RUB |
10.2828 HEX |
4.8127 RUB |
4.7200 RUB |
4.9054 RUB |
4.7300 RUB |
| 2023-03-02 |
4.9541 RUB |
1.0871 HEX |
4.9541 RUB |
4.9047 RUB |
5.0035 RUB |
4.9054 RUB |
| 2023-03-01 |
4.3184 RUB |
424.6186 HEX |
4.3184 RUB |
3.6367 RUB |
5.0000 RUB |
4.9047 RUB |
| 2023-02-28 |
3.9983 RUB |
0.4358 HEX |
3.9983 RUB |
3.9783 RUB |
4.0182 RUB |
3.9783 RUB |
| 2023-02-27 |
4.0283 RUB |
1.1007 HEX |
4.0283 RUB |
3.9579 RUB |
4.0986 RUB |
4.0986 RUB |
| 2023-02-26 |
3.8104 RUB |
5.7182 HEX |
3.8104 RUB |
3.6821 RUB |
3.9388 RUB |
3.7842 RUB |
| 2023-02-25 |
3.9886 RUB |
1.3365 HEX |
3.9886 RUB |
3.9388 RUB |
4.0383 RUB |
3.9388 RUB |
| 2023-02-24 |
4.0891 RUB |
16.9496 HEX |
4.0891 RUB |
4.0585 RUB |
4.1197 RUB |
4.0585 RUB |
| 2023-02-23 |
4.1714 RUB |
9.8996 HEX |
4.1714 RUB |
4.1197 RUB |
4.2231 RUB |
4.1197 RUB |
| 2023-02-22 |
4.1929 RUB |
81.2330 HEX |
4.1929 RUB |
4.1197 RUB |
4.2660 RUB |
4.1201 RUB |
| 2023-02-21 |
4.2876 RUB |
0.6601 HEX |
4.2876 RUB |
4.2448 RUB |
4.3303 RUB |
4.2448 RUB |
| 2023-02-20 |
4.1338 RUB |
28.4378 HEX |
4.1338 RUB |
3.8418 RUB |
4.4257 RUB |
4.4256 RUB |
| 2023-02-19 |
3.9496 RUB |
422.8248 HEX |
3.9496 RUB |
3.8413 RUB |
4.0579 RUB |
3.9783 RUB |
| 2023-02-18 |
3.8222 RUB |
0.3251 HEX |
3.8222 RUB |
3.8031 RUB |
3.8413 RUB |
3.8413 RUB |
| 2023-02-17 |
3.7842 RUB |
0.0117 HEX |
3.7842 RUB |
3.7842 RUB |
3.7842 RUB |
3.7842 RUB |
| 2023-02-16 |
3.7287 RUB |
0.7231 HEX |
3.7287 RUB |
3.6732 RUB |
3.7842 RUB |
3.7842 RUB |
| 2023-02-15 |
3.5854 RUB |
123.3443 HEX |
3.5854 RUB |
3.2583 RUB |
3.9124 RUB |
3.6915 RUB |
| 2023-02-14 |
3.2000 RUB |
0.0000 HEX |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2023-02-13 |
3.2050 RUB |
1,004.4157 HEX |
3.2050 RUB |
3.2000 RUB |
3.2100 RUB |
3.2000 RUB |
| 2023-02-12 |
3.2250 RUB |
448.9788 HEX |
3.2250 RUB |
3.2000 RUB |
3.2500 RUB |
3.2500 RUB |
| 2023-02-11 |
3.1944 RUB |
0.0000 HEX |
3.1944 RUB |
3.1944 RUB |
3.1944 RUB |
3.1944 RUB |
| 2023-02-10 |
3.3099 RUB |
3.7563 HEX |
3.3099 RUB |
3.1944 RUB |
3.4255 RUB |
3.1944 RUB |
| 2023-02-09 |
3.3440 RUB |
86.5794 HEX |
3.3440 RUB |
3.1940 RUB |
3.4940 RUB |
3.4940 RUB |
| 2023-02-08 |
3.0932 RUB |
699.0648 HEX |
3.0932 RUB |
3.0084 RUB |
3.1781 RUB |
3.1623 RUB |
| 2023-02-07 |
2.9570 RUB |
3.2844 HEX |
2.9570 RUB |
2.9056 RUB |
3.0084 RUB |
3.0084 RUB |
| 2023-02-06 |
3.0909 RUB |
8.8112 HEX |
3.0909 RUB |
2.8768 RUB |
3.3050 RUB |
2.8768 RUB |
| 2023-02-05 |
3.2929 RUB |
92.6367 HEX |
3.2929 RUB |
3.1100 RUB |
3.4758 RUB |
3.1100 RUB |
| 2023-02-04 |
2.7240 RUB |
293.6379 HEX |
2.7240 RUB |
2.3327 RUB |
3.1153 RUB |
3.1153 RUB |
| 2023-02-03 |
2.1685 RUB |
178.8501 HEX |
2.1685 RUB |
2.0388 RUB |
2.2981 RUB |
2.2981 RUB |