Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
2.0287 RUB |
0.0000 HEX |
2.0287 RUB |
2.0287 RUB |
2.0287 RUB |
2.0287 RUB |
| 2023-02-01 |
1.9696 RUB |
26.4008 HEX |
1.9696 RUB |
1.9105 RUB |
2.0287 RUB |
2.0287 RUB |
| 2023-01-31 |
1.9323 RUB |
237.8066 HEX |
1.9323 RUB |
1.8645 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-01-30 |
1.8645 RUB |
55.8859 HEX |
1.8645 RUB |
1.8645 RUB |
1.8645 RUB |
1.8645 RUB |
| 2023-01-29 |
1.9013 RUB |
0.0000 HEX |
1.9013 RUB |
1.9013 RUB |
1.9013 RUB |
1.9013 RUB |
| 2023-01-28 |
1.9013 RUB |
0.0000 HEX |
1.9013 RUB |
1.9013 RUB |
1.9013 RUB |
1.9013 RUB |
| 2023-01-27 |
1.8241 RUB |
6.2843 HEX |
1.8241 RUB |
1.7468 RUB |
1.9013 RUB |
1.9013 RUB |
| 2023-01-26 |
1.7125 RUB |
2.7342 HEX |
1.7125 RUB |
1.6868 RUB |
1.7381 RUB |
1.7381 RUB |
| 2023-01-25 |
1.6684 RUB |
61.0458 HEX |
1.6684 RUB |
1.6500 RUB |
1.6868 RUB |
1.6500 RUB |
| 2023-01-24 |
1.6642 RUB |
1.5315 HEX |
1.6642 RUB |
1.6500 RUB |
1.6784 RUB |
1.6784 RUB |
| 2023-01-23 |
1.6600 RUB |
39.8185 HEX |
1.6600 RUB |
1.6500 RUB |
1.6701 RUB |
1.6701 RUB |
| 2023-01-22 |
1.6581 RUB |
27.9565 HEX |
1.6581 RUB |
1.6292 RUB |
1.6871 RUB |
1.6500 RUB |
| 2023-01-21 |
1.7594 RUB |
115.2680 HEX |
1.7594 RUB |
1.6915 RUB |
1.8272 RUB |
1.6971 RUB |
| 2023-01-20 |
1.8272 RUB |
0.0015 HEX |
1.8272 RUB |
1.8272 RUB |
1.8272 RUB |
1.8272 RUB |
| 2023-01-19 |
1.8456 RUB |
1.4532 HEX |
1.8456 RUB |
1.8272 RUB |
1.8641 RUB |
1.8272 RUB |
| 2023-01-18 |
1.8788 RUB |
68.0019 HEX |
1.8788 RUB |
1.8545 RUB |
1.9031 RUB |
1.9031 RUB |
| 2023-01-17 |
1.8098 RUB |
4.7792 HEX |
1.8098 RUB |
1.7558 RUB |
1.8638 RUB |
1.8181 RUB |
| 2023-01-16 |
2.0003 RUB |
417.5629 HEX |
2.0003 RUB |
1.7700 RUB |
2.2307 RUB |
1.7700 RUB |
| 2023-01-15 |
2.1384 RUB |
10.7090 HEX |
2.1384 RUB |
1.9787 RUB |
2.2981 RUB |
2.2981 RUB |
| 2023-01-14 |
1.9448 RUB |
2.4132 HEX |
1.9448 RUB |
1.9108 RUB |
1.9787 RUB |
1.9787 RUB |
| 2023-01-13 |
1.9109 RUB |
1.4323 HEX |
1.9109 RUB |
1.8919 RUB |
1.9300 RUB |
1.9300 RUB |
| 2023-01-12 |
1.8456 RUB |
311.3697 HEX |
1.8456 RUB |
1.8088 RUB |
1.8825 RUB |
1.8825 RUB |
| 2023-01-11 |
1.8088 RUB |
0.0004 HEX |
1.8088 RUB |
1.8088 RUB |
1.8088 RUB |
1.8088 RUB |
| 2023-01-10 |
1.7998 RUB |
0.0000 HEX |
1.7998 RUB |
1.7998 RUB |
1.7998 RUB |
1.7998 RUB |
| 2023-01-09 |
1.7998 RUB |
0.0000 HEX |
1.7998 RUB |
1.7998 RUB |
1.7998 RUB |
1.7998 RUB |
| 2023-01-08 |
1.7998 RUB |
0.0000 HEX |
1.7998 RUB |
1.7998 RUB |
1.7998 RUB |
1.7998 RUB |
| 2023-01-07 |
1.7103 RUB |
13.0859 HEX |
1.7103 RUB |
1.6209 RUB |
1.7998 RUB |
1.7998 RUB |
| 2023-01-06 |
1.6128 RUB |
0.0000 HEX |
1.6128 RUB |
1.6128 RUB |
1.6128 RUB |
1.6128 RUB |
| 2023-01-05 |
1.6088 RUB |
0.5437 HEX |
1.6088 RUB |
1.6048 RUB |
1.6128 RUB |
1.6128 RUB |
| 2023-01-04 |
1.5247 RUB |
3.8891 HEX |
1.5247 RUB |
1.4526 RUB |
1.5968 RUB |
1.5968 RUB |
| 2023-01-03 |
1.4355 RUB |
4.5557 HEX |
1.4355 RUB |
1.3820 RUB |
1.4891 RUB |
1.4599 RUB |
| 2023-01-02 |
1.4248 RUB |
43.0786 HEX |
1.4248 RUB |
1.3751 RUB |
1.4745 RUB |
1.4096 RUB |
| 2023-01-01 |
1.4782 RUB |
0.1437 HEX |
1.4782 RUB |
1.4745 RUB |
1.4819 RUB |
1.4745 RUB |
| 2022-12-31 |
1.5039 RUB |
19.9903 HEX |
1.5039 RUB |
1.4743 RUB |
1.5335 RUB |
1.4819 RUB |
| 2022-12-30 |
1.4601 RUB |
20.2262 HEX |
1.4601 RUB |
1.4500 RUB |
1.4702 RUB |
1.4702 RUB |
| 2022-12-29 |
1.4685 RUB |
14.1555 HEX |
1.4685 RUB |
1.4239 RUB |
1.5130 RUB |
1.4239 RUB |
| 2022-12-28 |
1.5923 RUB |
363.3103 HEX |
1.5923 RUB |
1.5135 RUB |
1.6710 RUB |
1.5135 RUB |
| 2022-12-27 |
1.7102 RUB |
1.9981 HEX |
1.7102 RUB |
1.7101 RUB |
1.7102 RUB |
1.7101 RUB |
| 2022-12-26 |
1.7102 RUB |
2.0000 HEX |
1.7102 RUB |
1.7101 RUB |
1.7102 RUB |
1.7101 RUB |
| 2022-12-25 |
1.6793 RUB |
0.4526 HEX |
1.6793 RUB |
1.6787 RUB |
1.6800 RUB |
1.6787 RUB |
| 2022-12-24 |
1.6804 RUB |
3.8431 HEX |
1.6804 RUB |
1.6804 RUB |
1.6804 RUB |
1.6804 RUB |
| 2022-12-23 |
1.7057 RUB |
236.4505 HEX |
1.7057 RUB |
1.6813 RUB |
1.7300 RUB |
1.6813 RUB |
| 2022-12-22 |
1.7557 RUB |
0.7508 HEX |
1.7557 RUB |
1.7383 RUB |
1.7731 RUB |
1.7383 RUB |
| 2022-12-21 |
1.7176 RUB |
2.0143 HEX |
1.7176 RUB |
1.6710 RUB |
1.7643 RUB |
1.7643 RUB |
| 2022-12-20 |
1.6710 RUB |
0.0725 HEX |
1.6710 RUB |
1.6710 RUB |
1.6710 RUB |
1.6710 RUB |
| 2022-12-19 |
1.6700 RUB |
0.0000 HEX |
1.6700 RUB |
1.6700 RUB |
1.6700 RUB |
1.6700 RUB |
| 2022-12-18 |
1.6955 RUB |
3.5321 HEX |
1.6955 RUB |
1.6700 RUB |
1.7211 RUB |
1.6700 RUB |
| 2022-12-17 |
1.7603 RUB |
1.2762 HEX |
1.7603 RUB |
1.7297 RUB |
1.7909 RUB |
1.7297 RUB |
| 2022-12-16 |
1.8663 RUB |
12.6807 HEX |
1.8663 RUB |
1.7040 RUB |
2.0287 RUB |
1.7820 RUB |
| 2022-12-15 |
1.9643 RUB |
0.6724 HEX |
1.9643 RUB |
1.9594 RUB |
1.9692 RUB |
1.9594 RUB |