Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
2.0086 RUB |
0.0000 HEX |
2.0086 RUB |
2.0086 RUB |
2.0086 RUB |
2.0086 RUB |
| 2022-12-13 |
1.9642 RUB |
3.5435 HEX |
1.9642 RUB |
1.9199 RUB |
2.0086 RUB |
2.0086 RUB |
| 2022-12-12 |
1.8921 RUB |
1.1564 HEX |
1.8921 RUB |
1.8734 RUB |
1.9108 RUB |
1.8734 RUB |
| 2022-12-11 |
1.9016 RUB |
0.0000 HEX |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-12-10 |
1.9016 RUB |
0.0000 HEX |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-12-09 |
1.9016 RUB |
0.1596 HEX |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-12-08 |
1.9016 RUB |
0.1367 HEX |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
1.9016 RUB |
| 2022-12-07 |
1.9506 RUB |
15.1919 HEX |
1.9506 RUB |
1.9111 RUB |
1.9900 RUB |
1.9111 RUB |
| 2022-12-06 |
2.0195 RUB |
39.1384 HEX |
2.0195 RUB |
1.9900 RUB |
2.0490 RUB |
1.9900 RUB |
| 2022-12-05 |
2.0289 RUB |
2.3741 HEX |
2.0289 RUB |
2.0089 RUB |
2.0490 RUB |
2.0490 RUB |
| 2022-12-04 |
2.0189 RUB |
0.4257 HEX |
2.0189 RUB |
1.9989 RUB |
2.0388 RUB |
2.0388 RUB |
| 2022-12-03 |
2.0388 RUB |
0.2489 HEX |
2.0388 RUB |
2.0388 RUB |
2.0388 RUB |
2.0388 RUB |
| 2022-12-02 |
2.0419 RUB |
151.2770 HEX |
2.0419 RUB |
1.9738 RUB |
2.1100 RUB |
2.0388 RUB |
| 2022-12-01 |
2.1011 RUB |
0.0149 HEX |
2.1011 RUB |
2.1011 RUB |
2.1011 RUB |
2.1011 RUB |
| 2022-11-30 |
1.8717 RUB |
5.4801 HEX |
1.8717 RUB |
1.8638 RUB |
1.8796 RUB |
1.8796 RUB |
| 2022-11-29 |
1.8317 RUB |
53.8181 HEX |
1.8317 RUB |
1.8088 RUB |
1.8545 RUB |
1.8545 RUB |
| 2022-11-28 |
1.8823 RUB |
94.1183 HEX |
1.8823 RUB |
1.7645 RUB |
2.0000 RUB |
1.7998 RUB |
| 2022-11-27 |
2.0095 RUB |
2,465.3546 HEX |
2.0095 RUB |
2.0000 RUB |
2.0189 RUB |
2.0000 RUB |
| 2022-11-26 |
2.0189 RUB |
0.0001 HEX |
2.0189 RUB |
2.0189 RUB |
2.0189 RUB |
2.0189 RUB |
| 2022-11-25 |
2.0241 RUB |
3.9781 HEX |
2.0241 RUB |
1.9889 RUB |
2.0593 RUB |
2.0189 RUB |
| 2022-11-24 |
2.0039 RUB |
147.6724 HEX |
2.0039 RUB |
1.9689 RUB |
2.0388 RUB |
2.0023 RUB |
| 2022-11-23 |
1.9706 RUB |
117.4319 HEX |
1.9706 RUB |
1.8300 RUB |
2.1113 RUB |
1.9600 RUB |
| 2022-11-22 |
2.1069 RUB |
321.8408 HEX |
2.1069 RUB |
2.0699 RUB |
2.1440 RUB |
2.0699 RUB |
| 2022-11-21 |
2.1164 RUB |
208.4734 HEX |
2.1164 RUB |
2.0906 RUB |
2.1422 RUB |
2.1422 RUB |
| 2022-11-20 |
2.1782 RUB |
453.5852 HEX |
2.1782 RUB |
2.1116 RUB |
2.2448 RUB |
2.1200 RUB |
| 2022-11-19 |
2.2307 RUB |
2.0524 HEX |
2.2307 RUB |
2.2196 RUB |
2.2418 RUB |
2.2267 RUB |
| 2022-11-18 |
2.2414 RUB |
13.4951 HEX |
2.2414 RUB |
2.2307 RUB |
2.2522 RUB |
2.2307 RUB |
| 2022-11-17 |
2.2422 RUB |
654.8919 HEX |
2.2422 RUB |
2.2422 RUB |
2.2422 RUB |
2.2422 RUB |
| 2022-11-16 |
2.2418 RUB |
0.0000 HEX |
2.2418 RUB |
2.2418 RUB |
2.2418 RUB |
2.2418 RUB |
| 2022-11-15 |
2.2418 RUB |
0.0000 HEX |
2.2418 RUB |
2.2418 RUB |
2.2418 RUB |
2.2418 RUB |
| 2022-11-14 |
2.2764 RUB |
1.4840 HEX |
2.2764 RUB |
2.2418 RUB |
2.3110 RUB |
2.2418 RUB |
| 2022-11-13 |
2.3190 RUB |
1.4514 HEX |
2.3190 RUB |
2.2981 RUB |
2.3400 RUB |
2.3110 RUB |
| 2022-11-12 |
2.2753 RUB |
71.9984 HEX |
2.2753 RUB |
2.2530 RUB |
2.2976 RUB |
2.2976 RUB |
| 2022-11-11 |
2.2988 RUB |
506.3672 HEX |
2.2988 RUB |
2.2648 RUB |
2.3327 RUB |
2.2648 RUB |
| 2022-11-10 |
2.1459 RUB |
129.4982 HEX |
2.1459 RUB |
2.0391 RUB |
2.2527 RUB |
2.2527 RUB |
| 2022-11-09 |
2.1986 RUB |
179.7880 HEX |
2.1986 RUB |
2.1557 RUB |
2.2415 RUB |
2.1557 RUB |
| 2022-11-08 |
2.3220 RUB |
59.1961 HEX |
2.3220 RUB |
2.0407 RUB |
2.6033 RUB |
2.2303 RUB |
| 2022-11-07 |
2.5103 RUB |
0.2438 HEX |
2.5103 RUB |
2.5018 RUB |
2.5188 RUB |
2.5018 RUB |
| 2022-11-06 |
2.5740 RUB |
131.4332 HEX |
2.5740 RUB |
2.4923 RUB |
2.6557 RUB |
2.5188 RUB |
| 2022-11-05 |
2.6349 RUB |
14.2952 HEX |
2.6349 RUB |
2.6249 RUB |
2.6450 RUB |
2.6450 RUB |
| 2022-11-04 |
2.6479 RUB |
1,468.4374 HEX |
2.6479 RUB |
2.5218 RUB |
2.7740 RUB |
2.6284 RUB |
| 2022-11-03 |
2.6006 RUB |
589.6088 HEX |
2.6006 RUB |
2.5218 RUB |
2.6794 RUB |
2.5218 RUB |
| 2022-11-02 |
2.7037 RUB |
1,416.2532 HEX |
2.7037 RUB |
2.6298 RUB |
2.7777 RUB |
2.6298 RUB |
| 2022-11-01 |
2.7397 RUB |
302.8247 HEX |
2.7397 RUB |
2.6100 RUB |
2.8694 RUB |
2.7228 RUB |
| 2022-10-31 |
2.8069 RUB |
0.0018 HEX |
2.8069 RUB |
2.8059 RUB |
2.8078 RUB |
2.8059 RUB |
| 2022-10-30 |
2.8986 RUB |
61.5496 HEX |
2.8986 RUB |
2.8078 RUB |
2.9894 RUB |
2.8078 RUB |
| 2022-10-29 |
2.8843 RUB |
148.7990 HEX |
2.8843 RUB |
2.7900 RUB |
2.9785 RUB |
2.9207 RUB |
| 2022-10-28 |
2.8073 RUB |
25.9870 HEX |
2.8073 RUB |
2.7505 RUB |
2.8642 RUB |
2.7505 RUB |
| 2022-10-27 |
2.8221 RUB |
942.6428 HEX |
2.8221 RUB |
2.7245 RUB |
2.9197 RUB |
2.7245 RUB |
| 2022-10-26 |
2.7108 RUB |
36.7133 HEX |
2.7108 RUB |
2.5018 RUB |
2.9197 RUB |
2.9197 RUB |