Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
2.5205 RUB |
245.6967 HEX |
2.5205 RUB |
2.4310 RUB |
2.6100 RUB |
2.5522 RUB |
| 2022-10-24 |
2.3535 RUB |
412.5267 HEX |
2.3535 RUB |
2.2303 RUB |
2.4766 RUB |
2.4315 RUB |
| 2022-10-23 |
2.2193 RUB |
0.2533 HEX |
2.2193 RUB |
2.2193 RUB |
2.2193 RUB |
2.2193 RUB |
| 2022-10-22 |
2.1921 RUB |
0.0951 HEX |
2.1921 RUB |
2.1649 RUB |
2.2193 RUB |
2.2193 RUB |
| 2022-10-21 |
2.1422 RUB |
21.1734 HEX |
2.1422 RUB |
2.0313 RUB |
2.2530 RUB |
2.1649 RUB |
| 2022-10-20 |
2.2836 RUB |
0.0000 HEX |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
| 2022-10-19 |
2.2836 RUB |
0.0000 HEX |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
| 2022-10-18 |
2.2836 RUB |
0.0000 HEX |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
| 2022-10-17 |
2.2836 RUB |
0.1055 HEX |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
2.2836 RUB |
| 2022-10-16 |
2.2530 RUB |
0.0021 HEX |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
| 2022-10-15 |
2.2530 RUB |
0.0000 HEX |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
| 2022-10-14 |
2.2530 RUB |
0.0000 HEX |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
2.2530 RUB |
| 2022-10-13 |
2.2873 RUB |
1.7432 HEX |
2.2873 RUB |
2.2530 RUB |
2.3215 RUB |
2.2530 RUB |
| 2022-10-12 |
2.3444 RUB |
0.0000 HEX |
2.3444 RUB |
2.3444 RUB |
2.3444 RUB |
2.3444 RUB |
| 2022-10-11 |
2.3444 RUB |
0.0213 HEX |
2.3444 RUB |
2.3444 RUB |
2.3444 RUB |
2.3444 RUB |
| 2022-10-10 |
2.2708 RUB |
3.2129 HEX |
2.2708 RUB |
2.1972 RUB |
2.3444 RUB |
2.3444 RUB |
| 2022-10-09 |
2.1786 RUB |
162.5898 HEX |
2.1786 RUB |
2.1600 RUB |
2.1972 RUB |
2.1600 RUB |
| 2022-10-08 |
2.1754 RUB |
0.0893 HEX |
2.1754 RUB |
2.1754 RUB |
2.1754 RUB |
2.1754 RUB |
| 2022-10-07 |
2.1328 RUB |
0.0179 HEX |
2.1328 RUB |
2.1328 RUB |
2.1328 RUB |
2.1328 RUB |
| 2022-10-06 |
2.1427 RUB |
1.8203 HEX |
2.1427 RUB |
2.1100 RUB |
2.1754 RUB |
2.1328 RUB |
| 2022-10-05 |
2.1275 RUB |
0.7940 HEX |
2.1275 RUB |
2.1011 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-10-04 |
2.1269 RUB |
2.3343 HEX |
2.1269 RUB |
2.1000 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-10-03 |
2.0857 RUB |
9.9708 HEX |
2.0857 RUB |
2.0497 RUB |
2.1218 RUB |
2.1000 RUB |
| 2022-10-02 |
2.1011 RUB |
5.6738 HEX |
2.1011 RUB |
2.0596 RUB |
2.1427 RUB |
2.1011 RUB |
| 2022-10-01 |
2.1171 RUB |
13.2585 HEX |
2.1171 RUB |
2.0910 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-09-30 |
2.1153 RUB |
5.2637 HEX |
2.1153 RUB |
2.0906 RUB |
2.1400 RUB |
2.1324 RUB |
| 2022-09-29 |
2.1328 RUB |
20.2565 HEX |
2.1328 RUB |
2.1221 RUB |
2.1434 RUB |
2.1400 RUB |
| 2022-09-28 |
2.1637 RUB |
4.3948 HEX |
2.1637 RUB |
2.1434 RUB |
2.1839 RUB |
2.1434 RUB |
| 2022-09-27 |
2.1644 RUB |
147.8860 HEX |
2.1644 RUB |
2.1425 RUB |
2.1863 RUB |
2.1852 RUB |
| 2022-09-26 |
2.2260 RUB |
455.1507 HEX |
2.2260 RUB |
2.1425 RUB |
2.3096 RUB |
2.1425 RUB |
| 2022-09-25 |
2.1208 RUB |
34.4994 HEX |
2.1208 RUB |
2.1015 RUB |
2.1400 RUB |
2.1400 RUB |
| 2022-09-24 |
2.1546 RUB |
131.5770 HEX |
2.1546 RUB |
2.1011 RUB |
2.2082 RUB |
2.1100 RUB |
| 2022-09-23 |
2.1057 RUB |
18.0841 HEX |
2.1057 RUB |
2.0790 RUB |
2.1324 RUB |
2.0790 RUB |
| 2022-09-22 |
2.1119 RUB |
80.5709 HEX |
2.1119 RUB |
2.0484 RUB |
2.1754 RUB |
2.0900 RUB |
| 2022-09-21 |
2.2800 RUB |
201.1572 HEX |
2.2800 RUB |
2.0600 RUB |
2.5000 RUB |
2.1221 RUB |
| 2022-09-20 |
2.1348 RUB |
637.9910 HEX |
2.1348 RUB |
2.0676 RUB |
2.2019 RUB |
2.1113 RUB |
| 2022-09-19 |
2.1872 RUB |
795.7631 HEX |
2.1872 RUB |
2.1221 RUB |
2.2522 RUB |
2.1646 RUB |
| 2022-09-18 |
2.2441 RUB |
750.2962 HEX |
2.2441 RUB |
2.1784 RUB |
2.3097 RUB |
2.1974 RUB |
| 2022-09-17 |
2.2681 RUB |
1,463.1353 HEX |
2.2681 RUB |
2.1811 RUB |
2.3552 RUB |
2.2840 RUB |
| 2022-09-16 |
2.3328 RUB |
183.4502 HEX |
2.3328 RUB |
2.3100 RUB |
2.3557 RUB |
2.3557 RUB |
| 2022-09-15 |
2.3748 RUB |
4,041.4785 HEX |
2.3748 RUB |
2.1978 RUB |
2.5519 RUB |
2.3100 RUB |
| 2022-09-14 |
2.4642 RUB |
2,160.5842 HEX |
2.4642 RUB |
2.3684 RUB |
2.5600 RUB |
2.4643 RUB |
| 2022-09-13 |
2.5871 RUB |
201.5579 HEX |
2.5871 RUB |
2.5000 RUB |
2.6742 RUB |
2.5519 RUB |
| 2022-09-12 |
2.6304 RUB |
126.2229 HEX |
2.6304 RUB |
2.5650 RUB |
2.6958 RUB |
2.6167 RUB |
| 2022-09-11 |
2.6089 RUB |
843.4263 HEX |
2.6089 RUB |
2.5177 RUB |
2.7000 RUB |
2.5395 RUB |
| 2022-09-10 |
2.6713 RUB |
102.4669 HEX |
2.6713 RUB |
2.6425 RUB |
2.7000 RUB |
2.6429 RUB |
| 2022-09-09 |
2.6636 RUB |
249.9344 HEX |
2.6636 RUB |
2.5712 RUB |
2.7560 RUB |
2.6425 RUB |
| 2022-09-08 |
2.7059 RUB |
8.3416 HEX |
2.7059 RUB |
2.6067 RUB |
2.8050 RUB |
2.6067 RUB |
| 2022-09-07 |
2.7850 RUB |
11.8686 HEX |
2.7850 RUB |
2.7500 RUB |
2.8199 RUB |
2.8050 RUB |
| 2022-09-06 |
2.8655 RUB |
24.0000 HEX |
2.8655 RUB |
2.8199 RUB |
2.9110 RUB |
2.8199 RUB |